05/27/2008 17:05:00*2.0425*2.0432*2.0432*2.0423
05/27/2008 17:10:00*2.0432*2.0432*2.0433*2.0427
05/27/2008 17:15:00*2.0432*2.0429*2.0433*2.0428
05/27/2008 17:20:00*2.0429*2.0439*2.0439*2.0429
05/27/2008 17:25:00*2.0439*2.0432*2.0443*2.0432
05/27/2008 17:30:00*2.0432*2.0433*2.0437*2.043
05/27/2008 17:35:00*2.0433*2.0432*2.0435*2.0431
05/27/2008 17:40:00*2.0432*2.0444*2.0447*2.0427
05/27/2008 17:45:00*2.0444*2.0428*2.0444*2.0425
05/27/2008 17:50:00*2.0428*2.0427*2.0429*2.0427
05/27/2008 17:55:00*2.0427*2.0434*2.0434*2.0427
05/27/2008 18:00:00*2.0434*2.0426*2.0434*2.0421
05/27/2008 18:05:00*2.0426*2.0434*2.0434*2.0425
05/27/2008 18:10:00*2.0434*2.0427*2.0434*2.0426
05/27/2008 18:15:00*2.0427*2.0421*2.0428*2.0419
05/27/2008 18:20:00*2.0421*2.0424*2.0425*2.0421
05/27/2008 18:25:00*2.0424*2.0421*2.0424*2.0421
05/27/2008 18:30:00*2.0421*2.0422*2.0423*2.0419
05/27/2008 18:35:00*2.0422*2.0419*2.0422*2.0418
05/27/2008 18:40:00*2.0419*2.0412*2.0419*2.0412
05/27/2008 18:45:00*2.0412*2.0416*2.0419*2.0412
05/27/2008 18:50:00*2.0416*2.0415*2.0417*2.0414
05/27/2008 18:55:00*2.0415*2.0414*2.0415*2.0414
05/27/2008 19:00:00*2.0414*2.0413*2.0416*2.0413
05/27/2008 19:05:00*2.0413*2.0409*2.0413*2.0404
05/27/2008 19:10:00*2.0409*2.0409*2.041*2.0409
05/27/2008 19:15:00*2.0409*2.0409*2.041*2.0406
05/27/2008 19:20:00*2.0409*2.0412*2.0415*2.0409
05/27/2008 19:25:00*2.0412*2.0418*2.0419*2.0412
05/27/2008 19:30:00*2.0418*2.0417*2.042*2.0416
05/27/2008 19:35:00*2.0417*2.0412*2.0417*2.0411
05/27/2008 19:40:00*2.0412*2.0416*2.0417*2.0409
05/27/2008 19:45:00*2.0416*2.0413*2.0416*2.0411
05/27/2008 19:50:00*2.0413*2.0411*2.0416*2.0408
05/27/2008 19:55:00*2.0411*2.0413*2.0413*2.0409
05/27/2008 20:00:00*2.0413*2.0411*2.0413*2.0411
05/27/2008 20:05:00*2.0411*2.0417*2.0419*2.0408
05/27/2008 20:10:00*2.0417*2.0425*2.0426*2.0414
05/27/2008 20:15:00*2.0425*2.0424*2.0427*2.0418
05/27/2008 20:20:00*2.0424*2.0423*2.0431*2.0422
05/27/2008 20:25:00*2.0423*2.0424*2.0429*2.0422
05/27/2008 20:30:00*2.0424*2.0419*2.0425*2.0418
05/27/2008 20:35:00*2.0419*2.0423*2.0425*2.0418
05/27/2008 20:40:00*2.0423*2.0425*2.043*2.0423
05/27/2008 20:45:00*2.0425*2.0418*2.0428*2.0413
05/27/2008 20:50:00*2.0418*2.0414*2.0426*2.0413
05/27/2008 20:55:00*2.0414*2.0422*2.0422*2.0414
05/27/2008 21:00:00*2.0422*2.0419*2.0425*2.0412
05/27/2008 21:05:00*2.0419*2.0422*2.0427*2.0418
05/27/2008 21:10:00*2.0422*2.0417*2.0425*2.0415
05/27/2008 21:15:00*2.0417*2.0409*2.0418*2.0409
05/27/2008 21:20:00*2.0409*2.0405*2.0415*2.0401
05/27/2008 21:25:00*2.0405*2.04*2.0405*2.0396
05/27/2008 21:30:00*2.04*2.0385*2.04*2.0384
05/27/2008 21:35:00*2.0385*2.0378*2.0385*2.0367
05/27/2008 21:40:00*2.0378*2.0387*2.039*2.0378
05/27/2008 21:45:00*2.0387*2.0381*2.0387*2.0379
05/27/2008 21:50:00*2.0381*2.0373*2.0382*2.0373
05/27/2008 21:55:00*2.0373*2.0374*2.0376*2.0371
05/27/2008 22:00:00*2.0374*2.0371*2.0374*2.0367
05/27/2008 22:05:00*2.0371*2.0369*2.0371*2.0361
05/27/2008 22:10:00*2.0369*2.0372*2.0373*2.0366
05/27/2008 22:15:00*2.0372*2.0368*2.0384*2.0368
05/27/2008 22:20:00*2.0368*2.0384*2.0385*2.0367
05/27/2008 22:25:00*2.0384*2.0386*2.0387*2.0381
05/27/2008 22:30:00*2.0386*2.0381*2.0386*2.0377
05/27/2008 22:35:00*2.0381*2.0374*2.0381*2.0363
05/27/2008 22:40:00*2.0374*2.0372*2.0378*2.0372
05/27/2008 22:45:00*2.0372*2.0372*2.0378*2.0371
05/27/2008 22:50:00*2.0372*2.0371*2.0374*2.0371
05/27/2008 22:55:00*2.0371*2.0368*2.0373*2.0365
05/27/2008 23:00:00*2.0368*2.0368*2.0369*2.0365
05/27/2008 23:05:00*2.0368*2.0367*2.0369*2.0366
05/27/2008 23:10:00*2.0367*2.0367*2.037*2.0366
05/27/2008 23:15:00*2.0367*2.0369*2.037*2.0367
05/27/2008 23:20:00*2.0369*2.0372*2.0373*2.0368
05/27/2008 23:25:00*2.0372*2.0372*2.0377*2.0368
05/27/2008 23:30:00*2.0372*2.0373*2.0374*2.0371
05/27/2008 23:35:00*2.0373*2.0372*2.0376*2.0371
05/27/2008 23:40:00*2.0372*2.0376*2.0378*2.0372
05/27/2008 23:45:00*2.0376*2.0375*2.0377*2.0374
05/27/2008 23:50:00*2.0375*2.0374*2.0375*2.0374
05/27/2008 23:55:00*2.0374*2.0371*2.0375*2.037
05/28/2008 00:00:00*2.0371*2.0373*2.0375*2.0371
05/28/2008 00:05:00*2.0373*2.0372*2.0377*2.0371
05/28/2008 00:10:00*2.0372*2.0373*2.0373*2.0371
05/28/2008 00:15:00*2.0373*2.0368*2.0374*2.0368
05/28/2008 00:20:00*2.0368*2.0369*2.0369*2.0367
05/28/2008 00:25:00*2.0369*2.0369*2.0371*2.0368
05/28/2008 00:30:00*2.0369*2.0381*2.0385*2.0369
05/28/2008 00:35:00*2.0381*2.0383*2.0385*2.0377
05/28/2008 00:40:00*2.0383*2.038*2.0384*2.038
05/28/2008 00:45:00*2.038*2.0383*2.0384*2.0379
05/28/2008 00:50:00*2.0383*2.0374*2.0387*2.0374
05/28/2008 00:55:00*2.0374*2.0347*2.0377*2.0345
05/28/2008 01:00:00*2.0347*2.0362*2.0362*2.034
05/28/2008 01:05:00*2.0362*2.0366*2.0371*2.0359
05/28/2008 01:10:00*2.0366*2.0354*2.0366*2.0348
05/28/2008 01:15:00*2.0354*2.0365*2.0368*2.0352
05/28/2008 01:20:00*2.0365*2.0363*2.0366*2.036
05/28/2008 01:25:00*2.0363*2.0359*2.0365*2.0358
05/28/2008 01:30:00*2.0359*2.036*2.0361*2.0357
05/28/2008 01:35:00*2.036*2.0356*2.0361*2.0356
05/28/2008 01:40:00*2.0356*2.035*2.0363*2.0349
05/28/2008 01:45:00*2.035*2.0351*2.0356*2.0346
05/28/2008 01:50:00*2.0351*2.036*2.036*2.035
05/28/2008 01:55:00*2.036*2.0361*2.0365*2.0359
05/28/2008 02:00:00*2.0361*2.0355*2.0364*2.0355
05/28/2008 02:05:00*2.0355*2.0357*2.0361*2.0351
05/28/2008 02:10:00*2.0357*2.0353*2.036*2.0351
05/28/2008 02:15:00*2.0353*2.0354*2.0359*2.0351
05/28/2008 02:20:00*2.0354*2.0345*2.0355*2.0338
05/28/2008 02:25:00*2.0345*2.0342*2.0347*2.0332
05/28/2008 02:30:00*2.0342*2.0347*2.0349*2.0341
05/28/2008 02:35:00*2.0347*2.036*2.0361*2.0346
05/28/2008 02:40:00*2.036*2.0361*2.0363*2.0347
05/28/2008 02:45:00*2.0361*2.034*2.0362*2.0338
05/28/2008 02:50:00*2.034*2.0352*2.0355*2.034
05/28/2008 02:55:00*2.0352*2.0363*2.0364*2.0347
05/28/2008 03:00:00*2.0363*2.0364*2.0374*2.0361
05/28/2008 03:05:00*2.0364*2.0378*2.0385*2.0357
05/28/2008 03:10:00*2.0378*2.0374*2.0378*2.0361
05/28/2008 03:15:00*2.0374*2.0353*2.0375*2.0349
05/28/2008 03:20:00*2.0353*2.0346*2.0355*2.0337
05/28/2008 03:25:00*2.0346*2.034*2.0351*2.0338
05/28/2008 03:30:00*2.034*2.0338*2.0344*2.0333
05/28/2008 03:35:00*2.0338*2.0346*2.0348*2.0336
05/28/2008 03:40:00*2.0346*2.034*2.0348*2.0337
05/28/2008 03:45:00*2.034*2.0344*2.0346*2.034
05/28/2008 03:50:00*2.0344*2.0343*2.0352*2.0341
05/28/2008 03:55:00*2.0343*2.0353*2.0353*2.0341
05/28/2008 04:00:00*2.0353*2.0342*2.0354*2.0341
05/28/2008 04:05:00*2.0342*2.037*2.0372*2.0337
05/28/2008 04:10:00*2.037*2.038*2.0386*2.0367
05/28/2008 04:15:00*2.038*2.0383*2.0392*2.0373
05/28/2008 04:20:00*2.0383*2.0402*2.0404*2.0382
05/28/2008 04:25:00*2.0402*2.0388*2.0407*2.0387
05/28/2008 04:30:00*2.0388*2.0399*2.0407*2.0386
05/28/2008 04:35:00*2.0399*2.0396*2.0408*2.0395
05/28/2008 04:40:00*2.0396*2.0393*2.0399*2.0389
05/28/2008 04:45:00*2.0393*2.039*2.0395*2.0389
05/28/2008 04:50:00*2.039*2.0397*2.04*2.0381
05/28/2008 04:55:00*2.0397*2.0405*2.0411*2.0396
05/28/2008 05:00:00*2.0405*2.0417*2.0417*2.0399
05/28/2008 05:05:00*2.0417*2.0435*2.0439*2.0414
05/28/2008 05:10:00*2.0435*2.0427*2.0439*2.0426
05/28/2008 05:15:00*2.0427*2.044*2.0442*2.0426
05/28/2008 05:20:00*2.044*2.0443*2.0448*2.0438
05/28/2008 05:25:00*2.0443*2.0445*2.0448*2.0441
05/28/2008 05:30:00*2.0445*2.046*2.0465*2.0444
05/28/2008 05:35:00*2.046*2.0476*2.0481*2.0459
05/28/2008 05:40:00*2.0476*2.0469*2.0476*2.0465
05/28/2008 05:45:00*2.0469*2.0464*2.047*2.0461
05/28/2008 05:50:00*2.0464*2.0461*2.0465*2.0458
05/28/2008 05:55:00*2.0461*2.0456*2.0461*2.045
05/28/2008 06:00:00*2.0456*2.0465*2.0467*2.0452
05/28/2008 06:05:00*2.0465*2.0457*2.0469*2.0455
05/28/2008 06:10:00*2.0457*2.044*2.0457*2.0439
05/28/2008 06:15:00*2.044*2.045*2.0455*2.0439
05/28/2008 06:20:00*2.045*2.0455*2.0458*2.045
05/28/2008 06:25:00*2.0455*2.0444*2.0457*2.0443
05/28/2008 06:30:00*2.0444*2.0449*2.0449*2.0443
05/28/2008 06:35:00*2.0449*2.0446*2.0454*2.0442
05/28/2008 06:40:00*2.0446*2.0443*2.0447*2.0441
05/28/2008 06:45:00*2.0443*2.0438*2.0452*2.0438
05/28/2008 06:50:00*2.0438*2.0441*2.0445*2.043
05/28/2008 06:55:00*2.0441*2.0447*2.0447*2.0438
05/28/2008 07:00:00*2.0447*2.0449*2.0451*2.0442
05/28/2008 07:05:00*2.0449*2.0472*2.0474*2.0446
05/28/2008 07:10:00*2.0472*2.0483*2.0491*2.0472
05/28/2008 07:15:00*2.0483*2.049*2.0491*2.0482
05/28/2008 07:20:00*2.049*2.0505*2.0515*2.0485
05/28/2008 07:25:00*2.0505*2.0498*2.0509*2.0497
05/28/2008 07:30:00*2.0498*2.0498*2.0499*2.0489
05/28/2008 07:35:00*2.0498*2.0498*2.0504*2.0489
05/28/2008 07:40:00*2.0498*2.0491*2.0501*2.0487
05/28/2008 07:45:00*2.0491*2.0479*2.0492*2.0477
05/28/2008 07:50:00*2.0479*2.0481*2.0489*2.0473
05/28/2008 07:55:00*2.0481*2.048*2.0485*2.0477
05/28/2008 08:00:00*2.048*2.0476*2.0483*2.0474
05/28/2008 08:05:00*2.0476*2.0475*2.048*2.0474
05/28/2008 08:10:00*2.0475*2.0475*2.0481*2.0471
05/28/2008 08:15:00*2.0475*2.0496*2.0496*2.0475
05/28/2008 08:20:00*2.0496*2.0509*2.052*2.0493
05/28/2008 08:25:00*2.0509*2.0499*2.051*2.0495
05/28/2008 08:30:00*2.0499*2.0498*2.0504*2.0497
05/28/2008 08:35:00*2.0498*2.0535*2.0547*2.0491
05/28/2008 08:40:00*2.0535*2.0531*2.0542*2.0527
05/28/2008 08:45:00*2.0531*2.0513*2.0533*2.051
05/28/2008 08:50:00*2.0513*2.0517*2.0522*2.0513
05/28/2008 08:55:00*2.0517*2.0511*2.0522*2.0509
05/28/2008 09:00:00*2.0511*2.0525*2.053*2.0511
05/28/2008 09:05:00*2.0525*2.0523*2.0526*2.0514
05/28/2008 09:10:00*2.0523*2.0525*2.0527*2.0515
05/28/2008 09:15:00*2.0525*2.0531*2.0533*2.0522
05/28/2008 09:20:00*2.0531*2.0529*2.0533*2.052
05/28/2008 09:25:00*2.0529*2.0522*2.0531*2.0521
05/28/2008 09:30:00*2.0522*2.0505*2.0523*2.0501
05/28/2008 09:35:00*2.0505*2.0508*2.0514*2.0504
05/28/2008 09:40:00*2.0508*2.0516*2.0518*2.0503
05/28/2008 09:45:00*2.0516*2.0509*2.0518*2.0505
05/28/2008 09:50:00*2.0509*2.0501*2.0513*2.0501
05/28/2008 09:55:00*2.0501*2.0493*2.0504*2.0493
05/28/2008 10:00:00*2.0493*2.051*2.051*2.0493
05/28/2008 10:05:00*2.051*2.0509*2.0515*2.0505
05/28/2008 10:10:00*2.0509*2.051*2.0512*2.0499
05/28/2008 10:15:00*2.051*2.0517*2.0518*2.0502
05/28/2008 10:20:00*2.0517*2.0507*2.0517*2.0503
05/28/2008 10:25:00*2.0507*2.0519*2.0521*2.0501
05/28/2008 10:30:00*2.0519*2.0536*2.054*2.0515
05/28/2008 10:35:00*2.0536*2.0532*2.0545*2.0531
05/28/2008 10:40:00*2.0532*2.0529*2.0534*2.052
05/28/2008 10:45:00*2.0529*2.0541*2.0543*2.0525
05/28/2008 10:50:00*2.0541*2.0551*2.0552*2.0541
05/28/2008 10:55:00*2.0551*2.056*2.0561*2.0548
05/28/2008 11:00:00*2.056*2.0568*2.0587*2.0559
05/28/2008 11:05:00*2.0568*2.0561*2.0576*2.0556
05/28/2008 11:10:00*2.0561*2.058*2.0583*2.056
05/28/2008 11:15:00*2.058*2.0567*2.0593*2.0567
05/28/2008 11:20:00*2.0567*2.0573*2.058*2.0564
05/28/2008 11:25:00*2.0573*2.0569*2.0583*2.0567
05/28/2008 11:30:00*2.0569*2.0566*2.0572*2.0564
05/28/2008 11:35:00*2.0566*2.0566*2.0575*2.0562
05/28/2008 11:40:00*2.0566*2.0575*2.0575*2.0563
05/28/2008 11:45:00*2.0575*2.0571*2.0582*2.0571
05/28/2008 11:50:00*2.0571*2.0571*2.0577*2.0568
05/28/2008 11:55:00*2.0571*2.0569*2.0579*2.0569
05/28/2008 12:00:00*2.0569*2.056*2.057*2.0557
05/28/2008 12:05:00*2.056*2.0559*2.0574*2.0555
05/28/2008 12:10:00*2.0559*2.0551*2.0565*2.055
05/28/2008 12:15:00*2.0551*2.0547*2.0552*2.0545
05/28/2008 12:20:00*2.0547*2.0558*2.0562*2.0547
05/28/2008 12:25:00*2.0558*2.0552*2.0558*2.0551
05/28/2008 12:30:00*2.0552*2.055*2.0553*2.0546
05/28/2008 12:35:00*2.055*2.0548*2.0553*2.0545
05/28/2008 12:40:00*2.0548*2.0551*2.0555*2.0545
05/28/2008 12:45:00*2.0551*2.0544*2.0555*2.0544
05/28/2008 12:50:00*2.0544*2.0556*2.0556*2.0543
05/28/2008 12:55:00*2.0556*2.0549*2.0556*2.0548
05/28/2008 13:00:00*2.0549*2.0546*2.0549*2.0541
05/28/2008 13:05:00*2.0546*2.0545*2.0548*2.054
05/28/2008 13:10:00*2.0545*2.0554*2.0554*2.0542
05/28/2008 13:15:00*2.0554*2.0563*2.0563*2.0551
05/28/2008 13:20:00*2.0563*2.0563*2.0571*2.0556
05/28/2008 13:25:00*2.0563*2.0565*2.0572*2.0563
05/28/2008 13:30:00*2.0565*2.0571*2.0574*2.0563
05/28/2008 13:35:00*2.0571*2.057*2.0579*2.057
05/28/2008 13:40:00*2.057*2.0567*2.0576*2.0567
05/28/2008 13:45:00*2.0567*2.0555*2.0568*2.0549
05/28/2008 13:50:00*2.0555*2.0564*2.0564*2.0553
05/28/2008 13:55:00*2.0564*2.0568*2.0571*2.0561
05/28/2008 14:00:00*2.0568*2.0561*2.0568*2.0561
05/28/2008 14:05:00*2.0561*2.0566*2.0567*2.0552
05/28/2008 14:10:00*2.0566*2.0572*2.0572*2.0566
05/28/2008 14:15:00*2.0572*2.0571*2.0578*2.0567
05/28/2008 14:20:00*2.0571*2.0567*2.0571*2.0559
05/28/2008 14:25:00*2.0567*2.0555*2.0568*2.0553
05/28/2008 14:30:00*2.0555*2.0552*2.0559*2.0551
05/28/2008 14:35:00*2.0552*2.0547*2.0552*2.0545
05/28/2008 14:40:00*2.0547*2.0556*2.056*2.0545
05/28/2008 14:45:00*2.0556*2.0549*2.0558*2.0546
05/28/2008 14:50:00*2.0549*2.055*2.0559*2.0547
05/28/2008 14:55:00*2.055*2.0555*2.0558*2.0549
05/28/2008 15:00:00*2.0555*2.0547*2.056*2.0546
05/28/2008 15:05:00*2.0547*2.0555*2.0556*2.0545
05/28/2008 15:10:00*2.0555*2.0557*2.0563*2.0553
05/28/2008 15:15:00*2.0557*2.0546*2.0557*2.0543
05/28/2008 15:20:00*2.0546*2.0546*2.055*2.0538
05/28/2008 15:25:00*2.0546*2.0548*2.055*2.0546
05/28/2008 15:30:00*2.0548*2.0547*2.0554*2.0546
05/28/2008 15:35:00*2.0547*2.0551*2.0557*2.0544
05/28/2008 15:40:00*2.0551*2.0545*2.0555*2.0545
05/28/2008 15:45:00*2.0545*2.0541*2.0549*2.0541
05/28/2008 15:50:00*2.0541*2.0547*2.0548*2.054
05/28/2008 15:55:00*2.0547*2.054*2.0549*2.0538
05/28/2008 16:00:00*2.054*2.054*2.0543*2.0535
05/28/2008 16:05:00*2.054*2.0546*2.055*2.054
05/28/2008 16:10:00*2.0546*2.0541*2.0547*2.0538
05/28/2008 16:15:00*2.0541*2.0538*2.0544*2.0538
05/28/2008 16:20:00*2.0538*2.0538*2.0541*2.0538
05/28/2008 16:25:00*2.0538*2.0538*2.0541*2.0537
05/28/2008 16:30:00*2.0538*2.0541*2.0542*2.0538
05/28/2008 16:35:00*2.0541*2.0539*2.0542*2.0539
05/28/2008 16:40:00*2.0539*2.0541*2.0544*2.0537
05/28/2008 16:45:00*2.0541*2.0547*2.0553*2.054
05/28/2008 16:50:00*2.0547*2.0542*2.0549*2.0534
05/28/2008 16:55:00*2.0542*2.0544*2.0545*2.0541
05/28/2008 17:00:00*2.0544*2.0559*2.0559*2.0544
