05/21/2008 17:05:00*2.0222*2.0214*2.0227*2.0213
05/21/2008 17:10:00*2.0214*2.0209*2.0219*2.0208
05/21/2008 17:15:00*2.0209*2.0207*2.0212*2.0206
05/21/2008 17:20:00*2.0207*2.0199*2.0214*2.0192
05/21/2008 17:25:00*2.0199*2.0194*2.0199*2.0192
05/21/2008 17:30:00*2.0194*2.0195*2.0196*2.0194
05/21/2008 17:35:00*2.0195*2.0193*2.02*2.0192
05/21/2008 17:40:00*2.0193*2.0195*2.0197*2.0192
05/21/2008 17:45:00*2.0195*2.0194*2.0197*2.0194
05/21/2008 17:50:00*2.0194*2.0195*2.0195*2.0194
05/21/2008 17:55:00*2.0195*2.0191*2.0195*2.0191
05/21/2008 18:00:00*2.0191*2.0192*2.0197*2.0189
05/21/2008 18:05:00*2.0192*2.0201*2.0202*2.0192
05/21/2008 18:10:00*2.02*2.0202*2.0206*2.02
05/21/2008 18:15:00*2.0202*2.0199*2.0204*2.0197
05/21/2008 18:20:00*2.0199*2.0195*2.0199*2.0194
05/21/2008 18:25:00*2.0195*2.0191*2.0195*2.019
05/21/2008 18:30:00*2.0191*2.0196*2.0197*2.0191
05/21/2008 18:35:00*2.0196*2.0198*2.0198*2.0195
05/21/2008 18:40:00*2.0198*2.02*2.02*2.0196
05/21/2008 18:45:00*2.02*2.0202*2.0204*2.0198
05/21/2008 18:50:00*2.0202*2.0201*2.0202*2.0197
05/21/2008 18:55:00*2.0201*2.021*2.0216*2.0201
05/21/2008 19:00:00*2.021*2.0214*2.0218*2.021
05/21/2008 19:05:00*2.0214*2.021*2.0215*2.0209
05/21/2008 19:10:00*2.021*2.0212*2.0216*2.0209
05/21/2008 19:15:00*2.0212*2.0215*2.0216*2.021
05/21/2008 19:20:00*2.0215*2.0214*2.0216*2.0213
05/21/2008 19:25:00*2.0214*2.0219*2.0223*2.0214
05/21/2008 19:30:00*2.0219*2.0217*2.022*2.0216
05/21/2008 19:35:00*2.0217*2.022*2.0221*2.0216
05/21/2008 19:40:00*2.022*2.022*2.0225*2.022
05/21/2008 19:45:00*2.022*2.0216*2.0221*2.0216
05/21/2008 19:50:00*2.0216*2.0217*2.0218*2.0215
05/21/2008 19:55:00*2.0217*2.0215*2.0217*2.0215
05/21/2008 20:00:00*2.0215*2.0214*2.0216*2.0213
05/21/2008 20:05:00*2.0214*2.0209*2.0215*2.0204
05/21/2008 20:10:00*2.0209*2.0212*2.0216*2.0207
05/21/2008 20:15:00*2.0212*2.0195*2.0212*2.0188
05/21/2008 20:20:00*2.0195*2.0192*2.0195*2.0184
05/21/2008 20:25:00*2.0193*2.0189*2.0194*2.0185
05/21/2008 20:30:00*2.0189*2.0194*2.0196*2.0188
05/21/2008 20:35:00*2.0194*2.0198*2.0203*2.0189
05/21/2008 20:40:00*2.0198*2.0202*2.0202*2.0198
05/21/2008 20:45:00*2.0202*2.0204*2.0211*2.0198
05/21/2008 20:50:00*2.0204*2.0203*2.0208*2.0199
05/21/2008 20:55:00*2.0203*2.0201*2.0204*2.0199
05/21/2008 21:00:00*2.0201*2.0208*2.0208*2.02
05/21/2008 21:05:00*2.0208*2.0201*2.0208*2.02
05/21/2008 21:10:00*2.0201*2.02*2.0205*2.0199
05/21/2008 21:15:00*2.02*2.0205*2.0209*2.0199
05/21/2008 21:20:00*2.0205*2.0208*2.0213*2.0205
05/21/2008 21:25:00*2.0208*2.0204*2.0211*2.0202
05/21/2008 21:30:00*2.0204*2.0202*2.0207*2.0201
05/21/2008 21:35:00*2.0202*2.0204*2.0204*2.0198
05/21/2008 21:40:00*2.0204*2.0201*2.0208*2.0199
05/21/2008 21:45:00*2.0201*2.0197*2.0201*2.0191
05/21/2008 21:50:00*2.0197*2.0201*2.0207*2.0194
05/21/2008 21:55:00*2.0201*2.0198*2.0203*2.0197
05/21/2008 22:00:00*2.0198*2.0198*2.0199*2.0195
05/21/2008 22:05:00*2.0198*2.02*2.0201*2.0195
05/21/2008 22:10:00*2.02*2.02*2.0202*2.0195
05/21/2008 22:15:00*2.02*2.0201*2.0204*2.0198
05/21/2008 22:20:00*2.0201*2.02*2.0208*2.0197
05/21/2008 22:25:00*2.02*2.02*2.0203*2.0199
05/21/2008 22:30:00*2.02*2.0203*2.0206*2.0199
05/21/2008 22:35:00*2.0203*2.0204*2.0204*2.0201
05/21/2008 22:40:00*2.0204*2.0216*2.0218*2.0202
05/21/2008 22:45:00*2.0216*2.0215*2.0219*2.0211
05/21/2008 22:50:00*2.0215*2.0212*2.0215*2.021
05/21/2008 22:55:00*2.0212*2.0216*2.022*2.0212
05/21/2008 23:00:00*2.0216*2.0216*2.0219*2.0215
05/21/2008 23:05:00*2.0216*2.0224*2.0224*2.0215
05/21/2008 23:10:00*2.0224*2.0218*2.0225*2.0214
05/21/2008 23:15:00*2.0218*2.0219*2.0223*2.0216
05/21/2008 23:20:00*2.0219*2.0219*2.0221*2.0217
05/21/2008 23:25:00*2.0219*2.0215*2.0219*2.0215
05/21/2008 23:30:00*2.0215*2.0217*2.0219*2.0215
05/21/2008 23:35:00*2.0217*2.0218*2.0218*2.0216
05/21/2008 23:40:00*2.0218*2.0222*2.0223*2.0217
05/21/2008 23:45:00*2.0222*2.0225*2.0225*2.0218
05/21/2008 23:50:00*2.0224*2.0218*2.0227*2.0215
05/21/2008 23:55:00*2.0218*2.0216*2.0219*2.0214
05/22/2008 00:00:00*2.0216*2.0218*2.022*2.0211
05/22/2008 00:05:00*2.0218*2.0217*2.0223*2.0214
05/22/2008 00:10:00*2.0217*2.0224*2.0224*2.0217
05/22/2008 00:15:00*2.0224*2.0224*2.0226*2.0221
05/22/2008 00:20:00*2.0224*2.0231*2.0232*2.0223
05/22/2008 00:25:00*2.0231*2.0241*2.0243*2.023
05/22/2008 00:30:00*2.0241*2.025*2.0255*2.0238
05/22/2008 00:35:00*2.025*2.0242*2.0251*2.0242
05/22/2008 00:40:00*2.0242*2.024*2.0242*2.0235
05/22/2008 00:45:00*2.024*2.0248*2.0248*2.0236
05/22/2008 00:50:00*2.0248*2.0234*2.0249*2.0233
05/22/2008 00:55:00*2.0234*2.0241*2.0241*2.0234
05/22/2008 01:00:00*2.0241*2.0247*2.0253*2.0241
05/22/2008 01:05:00*2.0247*2.0238*2.0249*2.0235
05/22/2008 01:10:00*2.0238*2.0245*2.0246*2.0238
05/22/2008 01:15:00*2.0245*2.0253*2.0255*2.0245
05/22/2008 01:20:00*2.0253*2.0249*2.0255*2.0246
05/22/2008 01:25:00*2.0249*2.0247*2.0251*2.0243
05/22/2008 01:30:00*2.0247*2.0237*2.025*2.0237
05/22/2008 01:35:00*2.0237*2.0227*2.0239*2.0226
05/22/2008 01:40:00*2.0227*2.0225*2.0229*2.0221
05/22/2008 01:45:00*2.0225*2.022*2.0229*2.0216
05/22/2008 01:50:00*2.022*2.0225*2.0228*2.0219
05/22/2008 01:55:00*2.0225*2.0224*2.0227*2.0216
05/22/2008 02:00:00*2.0224*2.0235*2.0235*2.022
05/22/2008 02:05:00*2.0235*2.025*2.0251*2.0233
05/22/2008 02:10:00*2.025*2.0243*2.025*2.0239
05/22/2008 02:15:00*2.0243*2.0229*2.0244*2.0222
05/22/2008 02:20:00*2.0229*2.0233*2.0234*2.0219
05/22/2008 02:25:00*2.0233*2.0235*2.0242*2.023
05/22/2008 02:30:00*2.0235*2.0242*2.0248*2.023
05/22/2008 02:35:00*2.0242*2.0248*2.0252*2.024
05/22/2008 02:40:00*2.0248*2.0233*2.0251*2.0231
05/22/2008 02:45:00*2.0233*2.0224*2.0236*2.0224
05/22/2008 02:50:00*2.0224*2.0201*2.0224*2.0195
05/22/2008 02:55:00*2.0201*2.0205*2.021*2.02
05/22/2008 03:00:00*2.0205*2.0208*2.0217*2.0191
05/22/2008 03:05:00*2.0208*2.0226*2.0228*2.0207
05/22/2008 03:10:00*2.0226*2.0235*2.0235*2.0218
05/22/2008 03:15:00*2.0235*2.0244*2.0254*2.0232
05/22/2008 03:20:00*2.0244*2.0251*2.0258*2.0242
05/22/2008 03:25:00*2.0251*2.0244*2.0253*2.024
05/22/2008 03:30:00*2.0244*2.0246*2.0252*2.0242
05/22/2008 03:35:00*2.0246*2.0239*2.0247*2.0239
05/22/2008 03:40:00*2.0239*2.0252*2.0256*2.0238
05/22/2008 03:45:00*2.0252*2.0257*2.0258*2.0242
05/22/2008 03:50:00*2.0257*2.0286*2.0301*2.0251
05/22/2008 03:55:00*2.0286*2.0288*2.0295*2.0279
05/22/2008 04:00:00*2.0288*2.0266*2.0291*2.0261
05/22/2008 04:05:00*2.0266*2.027*2.0272*2.026
05/22/2008 04:10:00*2.027*2.0267*2.0272*2.0259
05/22/2008 04:15:00*2.0267*2.0272*2.0277*2.026
05/22/2008 04:20:00*2.0272*2.0258*2.0276*2.0256
05/22/2008 04:25:00*2.0258*2.0255*2.0262*2.025
05/22/2008 04:30:00*2.0255*2.0256*2.026*2.0242
05/22/2008 04:35:00*2.0256*2.0316*2.0325*2.0256
05/22/2008 04:40:00*2.0316*2.0328*2.0331*2.0308
05/22/2008 04:45:00*2.0328*2.0311*2.033*2.031
05/22/2008 04:50:00*2.0311*2.0309*2.0313*2.0306
05/22/2008 04:55:00*2.0309*2.0289*2.0312*2.0289
05/22/2008 05:00:00*2.0289*2.0296*2.0296*2.0281
05/22/2008 05:05:00*2.0296*2.0317*2.0319*2.0296
05/22/2008 05:10:00*2.0317*2.031*2.0318*2.0298
05/22/2008 05:15:00*2.031*2.03*2.0311*2.03
05/22/2008 05:20:00*2.03*2.0294*2.0304*2.0294
05/22/2008 05:25:00*2.0294*2.0291*2.0297*2.0288
05/22/2008 05:30:00*2.0291*2.0289*2.0294*2.0281
05/22/2008 05:35:00*2.0289*2.0275*2.0291*2.0264
05/22/2008 05:40:00*2.0275*2.0283*2.0283*2.0272
05/22/2008 05:45:00*2.0283*2.0292*2.0292*2.0281
05/22/2008 05:50:00*2.0292*2.0303*2.0311*2.0292
05/22/2008 05:55:00*2.0303*2.0301*2.031*2.03
05/22/2008 06:00:00*2.0301*2.0296*2.0303*2.0295
05/22/2008 06:05:00*2.0296*2.0317*2.0319*2.0295
05/22/2008 06:10:00*2.0317*2.032*2.0326*2.0312
05/22/2008 06:15:00*2.032*2.0348*2.0357*2.032
05/22/2008 06:20:00*2.0348*2.0356*2.0364*2.0346
05/22/2008 06:25:00*2.0356*2.0339*2.0357*2.0335
05/22/2008 06:30:00*2.0339*2.0335*2.034*2.0329
05/22/2008 06:35:00*2.0335*2.034*2.0343*2.0333
05/22/2008 06:40:00*2.034*2.0355*2.0356*2.0337
05/22/2008 06:45:00*2.0355*2.0351*2.0363*2.0349
05/22/2008 06:50:00*2.0351*2.0354*2.0361*2.0349
05/22/2008 06:55:00*2.0354*2.0361*2.0368*2.0351
05/22/2008 07:00:00*2.0361*2.0363*2.0372*2.036
05/22/2008 07:05:00*2.0363*2.0383*2.0388*2.0363
05/22/2008 07:10:00*2.0383*2.0391*2.0391*2.0374
05/22/2008 07:15:00*2.0391*2.0381*2.0391*2.0381
05/22/2008 07:20:00*2.0381*2.0383*2.0386*2.038
05/22/2008 07:25:00*2.0383*2.0386*2.039*2.0381
05/22/2008 07:30:00*2.0386*2.0386*2.0391*2.0384
05/22/2008 07:35:00*2.0386*2.0372*2.0387*2.0371
05/22/2008 07:40:00*2.0372*2.0388*2.039*2.037
05/22/2008 07:45:00*2.0388*2.039*2.0393*2.0381
05/22/2008 07:50:00*2.039*2.0382*2.0393*2.0377
05/22/2008 07:55:00*2.0382*2.0384*2.0387*2.0372
05/22/2008 08:00:00*2.0384*2.0384*2.0389*2.0377
05/22/2008 08:05:00*2.0384*2.0398*2.04*2.0384
05/22/2008 08:10:00*2.0398*2.0392*2.0407*2.0391
05/22/2008 08:15:00*2.0391*2.0391*2.0397*2.0382
05/22/2008 08:20:00*2.0391*2.0374*2.0393*2.0373
05/22/2008 08:25:00*2.0374*2.0387*2.0388*2.0369
05/22/2008 08:30:00*2.0387*2.0381*2.0394*2.0381
05/22/2008 08:35:00*2.0381*2.0435*2.0438*2.0379
05/22/2008 08:40:00*2.0435*2.0429*2.0437*2.0415
05/22/2008 08:45:00*2.0429*2.0429*2.0448*2.0421
05/22/2008 08:50:00*2.0429*2.0415*2.0443*2.0412
05/22/2008 08:55:00*2.0415*2.0417*2.0434*2.0415
05/22/2008 09:00:00*2.0417*2.0407*2.0424*2.0406
05/22/2008 09:05:00*2.0407*2.0415*2.0422*2.0403
05/22/2008 09:10:00*2.0415*2.0413*2.0423*2.0402
05/22/2008 09:15:00*2.0413*2.0419*2.0421*2.0408
05/22/2008 09:20:00*2.0419*2.0415*2.0422*2.0414
05/22/2008 09:25:00*2.0415*2.0417*2.0419*2.0413
05/22/2008 09:30:00*2.0417*2.0414*2.0419*2.0409
05/22/2008 09:35:00*2.0414*2.0418*2.0422*2.0413
05/22/2008 09:40:00*2.0418*2.041*2.0426*2.0407
05/22/2008 09:45:00*2.041*2.0403*2.0412*2.0395
05/22/2008 09:50:00*2.0403*2.039*2.0403*2.039
05/22/2008 09:55:00*2.039*2.0407*2.041*2.0387
05/22/2008 10:00:00*2.0407*2.0404*2.0415*2.0399
05/22/2008 10:05:00*2.0404*2.0429*2.043*2.0399
05/22/2008 10:10:00*2.0429*2.0432*2.0439*2.0425
05/22/2008 10:15:00*2.0432*2.0443*2.0452*2.0432
05/22/2008 10:20:00*2.0443*2.0466*2.0468*2.0443
05/22/2008 10:25:00*2.0466*2.0486*2.0497*2.046
05/22/2008 10:30:00*2.0486*2.0481*2.0489*2.0467
05/22/2008 10:35:00*2.0481*2.0485*2.0493*2.0476
05/22/2008 10:40:00*2.0485*2.0467*2.0485*2.0461
05/22/2008 10:45:00*2.0467*2.0458*2.0472*2.0454
05/22/2008 10:50:00*2.0458*2.0466*2.047*2.0455
05/22/2008 10:55:00*2.0466*2.0457*2.0466*2.0445
05/22/2008 11:00:00*2.0457*2.0449*2.0472*2.0446
05/22/2008 11:05:00*2.0449*2.0452*2.0455*2.044
05/22/2008 11:10:00*2.0452*2.0457*2.0461*2.0448
05/22/2008 11:15:00*2.0457*2.0464*2.0473*2.0455
05/22/2008 11:20:00*2.0464*2.0455*2.0464*2.0453
05/22/2008 11:25:00*2.0455*2.0451*2.0455*2.0447
05/22/2008 11:30:00*2.0451*2.0444*2.0456*2.0443
05/22/2008 11:35:00*2.0444*2.0441*2.045*2.0439
05/22/2008 11:40:00*2.0441*2.0435*2.0442*2.0434
05/22/2008 11:45:00*2.0435*2.043*2.0437*2.0429
05/22/2008 11:50:00*2.043*2.0434*2.0438*2.0421
05/22/2008 11:55:00*2.0434*2.0409*2.0436*2.0407
05/22/2008 12:00:00*2.0409*2.0425*2.0427*2.0409
05/22/2008 12:05:00*2.0425*2.0427*2.043*2.0419
05/22/2008 12:10:00*2.0427*2.0413*2.043*2.0412
05/22/2008 12:15:00*2.0413*2.0424*2.0426*2.0405
05/22/2008 12:20:00*2.0424*2.0425*2.0425*2.0419
05/22/2008 12:25:00*2.0425*2.043*2.043*2.0425
05/22/2008 12:30:00*2.043*2.0433*2.0439*2.043
05/22/2008 12:35:00*2.0433*2.0424*2.0433*2.0424
05/22/2008 12:40:00*2.0424*2.0427*2.0428*2.042
05/22/2008 12:45:00*2.0427*2.0429*2.0436*2.0424
05/22/2008 12:50:00*2.0429*2.0431*2.0433*2.0429
05/22/2008 12:55:00*2.0431*2.043*2.044*2.043
05/22/2008 13:00:00*2.043*2.0435*2.0435*2.0429
05/22/2008 13:05:00*2.0435*2.0439*2.0439*2.0431
05/22/2008 13:10:00*2.0439*2.0435*2.0443*2.0433
05/22/2008 13:15:00*2.0435*2.0432*2.0435*2.0429
05/22/2008 13:20:00*2.0432*2.0428*2.0437*2.0428
05/22/2008 13:25:00*2.0428*2.0429*2.043*2.0426
05/22/2008 13:30:00*2.0429*2.0428*2.043*2.0427
05/22/2008 13:35:00*2.0428*2.0423*2.0428*2.042
05/22/2008 13:40:00*2.0423*2.0427*2.0431*2.0421
05/22/2008 13:45:00*2.0427*2.0426*2.0429*2.0425
05/22/2008 13:50:00*2.0426*2.0438*2.0438*2.0424
05/22/2008 13:55:00*2.0438*2.0428*2.0438*2.0428
05/22/2008 14:00:00*2.0428*2.0425*2.0432*2.042
05/22/2008 14:05:00*2.0425*2.0448*2.0449*2.0425
05/22/2008 14:10:00*2.0448*2.0442*2.0457*2.0442
05/22/2008 14:15:00*2.0442*2.0451*2.0452*2.0439
05/22/2008 14:20:00*2.0451*2.0451*2.0467*2.0448
05/22/2008 14:25:00*2.0451*2.0449*2.0455*2.0447
05/22/2008 14:30:00*2.0449*2.0441*2.0454*2.0436
05/22/2008 14:35:00*2.0441*2.0443*2.0446*2.0438
05/22/2008 14:40:00*2.0443*2.0451*2.0458*2.0443
05/22/2008 14:45:00*2.0451*2.0451*2.0454*2.0449
05/22/2008 14:50:00*2.0451*2.0444*2.0451*2.0443
05/22/2008 14:55:00*2.0444*2.0455*2.0455*2.0443
05/22/2008 15:00:00*2.0455*2.0447*2.046*2.0446
05/22/2008 15:05:00*2.0447*2.0445*2.0453*2.0445
05/22/2008 15:10:00*2.0445*2.0442*2.0445*2.0438
05/22/2008 15:15:00*2.0442*2.0441*2.0444*2.0439
05/22/2008 15:20:00*2.0441*2.0445*2.0447*2.0439
05/22/2008 15:25:00*2.0445*2.0443*2.0448*2.0443
05/22/2008 15:30:00*2.0443*2.0436*2.0446*2.0436
05/22/2008 15:35:00*2.0436*2.0434*2.0438*2.0434
05/22/2008 15:40:00*2.0434*2.0435*2.0436*2.0433
05/22/2008 15:45:00*2.0435*2.0431*2.0438*2.0431
05/22/2008 15:50:00*2.0431*2.043*2.0432*2.0428
05/22/2008 15:55:00*2.043*2.0435*2.0435*2.0426
05/22/2008 16:00:00*2.0435*2.0428*2.0435*2.0428
05/22/2008 16:05:00*2.0428*2.043*2.0432*2.0428
05/22/2008 16:10:00*2.043*2.0407*2.0432*2.0407
05/22/2008 16:15:00*2.0407*2.041*2.0414*2.0402
05/22/2008 16:20:00*2.041*2.0409*2.0413*2.0408
05/22/2008 16:25:00*2.0409*2.0411*2.0414*2.0403
05/22/2008 16:30:00*2.0411*2.0407*2.0411*2.0402
05/22/2008 16:35:00*2.0407*2.0401*2.041*2.04
05/22/2008 16:40:00*2.0401*2.0405*2.0407*2.04
05/22/2008 16:45:00*2.0405*2.0403*2.0406*2.0399
05/22/2008 16:50:00*2.0403*2.0405*2.0409*2.0403
05/22/2008 16:55:00*2.0405*2.0403*2.0407*2.04
05/22/2008 17:00:00*2.0403*2.0405*2.0408*2.0402
