05/20/2008 17:05:00*2.0414*2.0423*2.0428*2.0412
05/20/2008 17:10:00*2.0423*2.0417*2.0423*2.0415
05/20/2008 17:15:00*2.0417*2.0414*2.0417*2.0413
05/20/2008 17:20:00*2.0414*2.0408*2.0416*2.0406
05/20/2008 17:25:00*2.0408*2.0409*2.0413*2.0408
05/20/2008 17:30:00*2.0409*2.0412*2.0415*2.0406
05/20/2008 17:35:00*2.0412*2.0409*2.0417*2.0409
05/20/2008 17:40:00*2.0409*2.0414*2.0416*2.0407
05/20/2008 17:45:00*2.0414*2.0415*2.0416*2.0411
05/20/2008 17:50:00*2.0415*2.0414*2.0419*2.0412
05/20/2008 17:55:00*2.0414*2.0399*2.042*2.0399
05/20/2008 18:00:00*2.0399*2.039*2.0399*2.039
05/20/2008 18:05:00*2.039*2.0398*2.0404*2.039
05/20/2008 18:10:00*2.0398*2.0403*2.0409*2.0398
05/20/2008 18:15:00*2.0403*2.0401*2.0403*2.0396
05/20/2008 18:20:00*2.0401*2.0398*2.0401*2.0396
05/20/2008 18:25:00*2.0398*2.0398*2.0399*2.0395
05/20/2008 18:30:00*2.0398*2.0395*2.0398*2.0393
05/20/2008 18:35:00*2.0395*2.0395*2.0396*2.0394
05/20/2008 18:40:00*2.0395*2.0396*2.0396*2.0392
05/20/2008 18:45:00*2.0396*2.0394*2.0396*2.0394
05/20/2008 18:50:00*2.0394*2.0396*2.0397*2.0393
05/20/2008 18:55:00*2.0396*2.0398*2.0398*2.0396
05/20/2008 19:00:00*2.0398*2.0396*2.0399*2.0395
05/20/2008 19:05:00*2.0396*2.0399*2.0407*2.0396
05/20/2008 19:10:00*2.0399*2.04*2.0403*2.0399
05/20/2008 19:15:00*2.04*2.04*2.0403*2.0399
05/20/2008 19:20:00*2.04*2.0397*2.0402*2.0397
05/20/2008 19:25:00*2.0397*2.04*2.04*2.0397
05/20/2008 19:30:00*2.04*2.0398*2.04*2.0397
05/20/2008 19:35:00*2.0398*2.0399*2.0401*2.0397
05/20/2008 19:40:00*2.0399*2.0396*2.0399*2.0396
05/20/2008 19:45:00*2.0396*2.0392*2.0399*2.039
05/20/2008 19:50:00*2.0392*2.0393*2.0394*2.0388
05/20/2008 19:55:00*2.0393*2.039*2.0395*2.0388
05/20/2008 20:00:00*2.039*2.0391*2.0393*2.039
05/20/2008 20:05:00*2.0391*2.0389*2.0393*2.0388
05/20/2008 20:10:00*2.0389*2.0383*2.039*2.0382
05/20/2008 20:15:00*2.0383*2.0385*2.0387*2.0377
05/20/2008 20:20:00*2.0385*2.0388*2.039*2.0385
05/20/2008 20:25:00*2.0388*2.0389*2.039*2.0386
05/20/2008 20:30:00*2.0389*2.0383*2.0392*2.0383
05/20/2008 20:35:00*2.0383*2.0385*2.0389*2.0382
05/20/2008 20:40:00*2.0385*2.0386*2.0389*2.0383
05/20/2008 20:45:00*2.0386*2.0386*2.0386*2.0383
05/20/2008 20:50:00*2.0386*2.0386*2.0389*2.0382
05/20/2008 20:55:00*2.0386*2.0382*2.0389*2.038
05/20/2008 21:00:00*2.0382*2.0379*2.0387*2.0378
05/20/2008 21:05:00*2.0379*2.0378*2.0384*2.0377
05/20/2008 21:10:00*2.0378*2.0383*2.0384*2.037
05/20/2008 21:15:00*2.0383*2.0368*2.0383*2.0366
05/20/2008 21:20:00*2.0368*2.0376*2.0377*2.0356
05/20/2008 21:25:00*2.0376*2.0372*2.0378*2.0372
05/20/2008 21:30:00*2.0372*2.0376*2.0376*2.0369
05/20/2008 21:35:00*2.0376*2.038*2.0389*2.0373
05/20/2008 21:40:00*2.038*2.0377*2.0382*2.0376
05/20/2008 21:45:00*2.0377*2.0377*2.0381*2.0374
05/20/2008 21:50:00*2.0377*2.0383*2.0384*2.0371
05/20/2008 21:55:00*2.0383*2.0375*2.0384*2.0374
05/20/2008 22:00:00*2.0375*2.0371*2.0377*2.0364
05/20/2008 22:05:00*2.0371*2.036*2.0372*2.0358
05/20/2008 22:10:00*2.036*2.036*2.0362*2.0356
05/20/2008 22:15:00*2.036*2.037*2.0375*2.036
05/20/2008 22:20:00*2.037*2.0375*2.0375*2.037
05/20/2008 22:25:00*2.0375*2.0367*2.0375*2.0365
05/20/2008 22:30:00*2.0367*2.0358*2.0367*2.0358
05/20/2008 22:35:00*2.0358*2.0373*2.0374*2.0358
05/20/2008 22:40:00*2.0373*2.0374*2.0376*2.037
05/20/2008 22:45:00*2.0374*2.0376*2.0377*2.0373
05/20/2008 22:50:00*2.0376*2.0376*2.038*2.0376
05/20/2008 22:55:00*2.0376*2.0373*2.0378*2.0372
05/20/2008 23:00:00*2.0373*2.0376*2.0377*2.0371
05/20/2008 23:05:00*2.0376*2.0381*2.0384*2.0376
05/20/2008 23:10:00*2.0381*2.0384*2.0388*2.0381
05/20/2008 23:15:00*2.0384*2.0383*2.0385*2.0382
05/20/2008 23:20:00*2.0384*2.0388*2.0388*2.0381
05/20/2008 23:25:00*2.0388*2.039*2.0395*2.0386
05/20/2008 23:30:00*2.039*2.0396*2.0397*2.0389
05/20/2008 23:35:00*2.0396*2.0396*2.0396*2.0393
05/20/2008 23:40:00*2.0396*2.0399*2.0402*2.0395
05/20/2008 23:45:00*2.0399*2.0389*2.0399*2.0389
05/20/2008 23:50:00*2.0389*2.0387*2.0394*2.0386
05/20/2008 23:55:00*2.0387*2.0384*2.0389*2.0379
05/21/2008 00:00:00*2.0384*2.0388*2.0389*2.0383
05/21/2008 00:05:00*2.0388*2.0386*2.0389*2.0385
05/21/2008 00:10:00*2.0386*2.0387*2.039*2.0386
05/21/2008 00:15:00*2.0387*2.0387*2.0393*2.0386
05/21/2008 00:20:00*2.0387*2.0398*2.0399*2.0387
05/21/2008 00:25:00*2.0398*2.0395*2.0398*2.0392
05/21/2008 00:30:00*2.0395*2.0392*2.0396*2.0387
05/21/2008 00:35:00*2.0392*2.0401*2.0401*2.0386
05/21/2008 00:40:00*2.0401*2.0385*2.0402*2.0384
05/21/2008 00:45:00*2.0385*2.0382*2.0388*2.0382
05/21/2008 00:50:00*2.0382*2.0388*2.039*2.0382
05/21/2008 00:55:00*2.0388*2.0385*2.0394*2.0385
05/21/2008 01:00:00*2.0385*2.0386*2.039*2.0383
05/21/2008 01:05:00*2.0386*2.039*2.0391*2.0383
05/21/2008 01:10:00*2.039*2.0387*2.0393*2.0386
05/21/2008 01:15:00*2.0387*2.0386*2.0391*2.0386
05/21/2008 01:20:00*2.0386*2.0388*2.039*2.0384
05/21/2008 01:25:00*2.0388*2.0386*2.0389*2.0384
05/21/2008 01:30:00*2.0386*2.0386*2.0389*2.0383
05/21/2008 01:35:00*2.0386*2.037*2.0387*2.037
05/21/2008 01:40:00*2.037*2.0373*2.0373*2.0364
05/21/2008 01:45:00*2.0373*2.0382*2.0383*2.0373
05/21/2008 01:50:00*2.0382*2.0389*2.0399*2.0382
05/21/2008 01:55:00*2.0389*2.0399*2.0399*2.0387
05/21/2008 02:00:00*2.0399*2.0382*2.0404*2.0382
05/21/2008 02:05:00*2.0382*2.0381*2.0385*2.0378
05/21/2008 02:10:00*2.0381*2.0386*2.0387*2.0374
05/21/2008 02:15:00*2.0386*2.0373*2.0386*2.0371
05/21/2008 02:20:00*2.0373*2.0378*2.0381*2.0369
05/21/2008 02:25:00*2.0378*2.0388*2.0402*2.0376
05/21/2008 02:30:00*2.0387*2.0377*2.039*2.0376
05/21/2008 02:35:00*2.0377*2.0387*2.039*2.0371
05/21/2008 02:40:00*2.0388*2.0382*2.0396*2.0382
05/21/2008 02:45:00*2.0382*2.0381*2.039*2.0377
05/21/2008 02:50:00*2.0382*2.0378*2.0389*2.0373
05/21/2008 02:55:00*2.0378*2.0378*2.0384*2.0373
05/21/2008 03:00:00*2.0378*2.0387*2.0393*2.0376
05/21/2008 03:05:00*2.0387*2.0382*2.0393*2.0376
05/21/2008 03:10:00*2.0383*2.0381*2.0393*2.0377
05/21/2008 03:15:00*2.0381*2.0387*2.0391*2.0381
05/21/2008 03:20:00*2.0387*2.0366*2.039*2.0365
05/21/2008 03:25:00*2.0366*2.0368*2.037*2.0356
05/21/2008 03:30:00*2.0368*2.0361*2.037*2.0361
05/21/2008 03:35:00*2.0361*2.0372*2.0372*2.0358
05/21/2008 03:40:00*2.0372*2.0379*2.0379*2.0359
05/21/2008 03:45:00*2.0379*2.0365*2.038*2.0365
05/21/2008 03:50:00*2.0365*2.0363*2.0365*2.0359
05/21/2008 03:55:00*2.0363*2.0375*2.0378*2.0362
05/21/2008 04:00:00*2.0375*2.038*2.0388*2.0373
05/21/2008 04:05:00*2.038*2.0336*2.0406*2.0325
05/21/2008 04:10:00*2.0336*2.0324*2.0346*2.032
05/21/2008 04:15:00*2.0324*2.032*2.0339*2.0317
05/21/2008 04:20:00*2.032*2.0317*2.0328*2.0313
05/21/2008 04:25:00*2.0317*2.033*2.0332*2.0317
05/21/2008 04:30:00*2.033*2.0333*2.0337*2.0328
05/21/2008 04:35:00*2.0333*2.0357*2.0365*2.0328
05/21/2008 04:40:00*2.0357*2.0348*2.0358*2.0347
05/21/2008 04:45:00*2.0348*2.0342*2.0351*2.0326
05/21/2008 04:50:00*2.0342*2.0344*2.0347*2.0338
05/21/2008 04:55:00*2.0344*2.0328*2.0344*2.0327
05/21/2008 05:00:00*2.0328*2.0326*2.0331*2.0321
05/21/2008 05:05:00*2.0326*2.0318*2.0326*2.0304
05/21/2008 05:10:00*2.0318*2.0319*2.0325*2.0313
05/21/2008 05:15:00*2.0319*2.0334*2.0338*2.0319
05/21/2008 05:20:00*2.0334*2.0331*2.0335*2.032
05/21/2008 05:25:00*2.0331*2.0332*2.0349*2.0326
05/21/2008 05:30:00*2.0332*2.0324*2.0344*2.0323
05/21/2008 05:35:00*2.0324*2.0318*2.0331*2.0317
05/21/2008 05:40:00*2.0318*2.0318*2.0323*2.0315
05/21/2008 05:45:00*2.0318*2.0307*2.0318*2.0305
05/21/2008 05:50:00*2.0307*2.031*2.031*2.0303
05/21/2008 05:55:00*2.031*2.0321*2.0326*2.031
05/21/2008 06:00:00*2.0321*2.0317*2.0328*2.0315
05/21/2008 06:05:00*2.0316*2.0311*2.0323*2.0308
05/21/2008 06:10:00*2.0311*2.0311*2.0316*2.0303
05/21/2008 06:15:00*2.0312*2.0294*2.0315*2.0292
05/21/2008 06:20:00*2.0294*2.0293*2.0302*2.0293
05/21/2008 06:25:00*2.0293*2.0292*2.0297*2.0291
05/21/2008 06:30:00*2.0292*2.0271*2.0297*2.0271
05/21/2008 06:35:00*2.0271*2.0254*2.0274*2.025
05/21/2008 06:40:00*2.0254*2.0265*2.0271*2.0253
05/21/2008 06:45:00*2.0265*2.026*2.027*2.0254
05/21/2008 06:50:00*2.026*2.0249*2.0262*2.0248
05/21/2008 06:55:00*2.0249*2.0237*2.0251*2.0231
05/21/2008 07:00:00*2.0237*2.0236*2.0253*2.0235
05/21/2008 07:05:00*2.0236*2.0239*2.0239*2.0224
05/21/2008 07:10:00*2.0239*2.0243*2.0251*2.0235
05/21/2008 07:15:00*2.0243*2.025*2.0251*2.0242
05/21/2008 07:20:00*2.025*2.0251*2.026*2.0249
05/21/2008 07:25:00*2.0251*2.0254*2.0256*2.025
05/21/2008 07:30:00*2.0254*2.0244*2.0257*2.0244
05/21/2008 07:35:00*2.0244*2.0231*2.0244*2.023
05/21/2008 07:40:00*2.0231*2.0243*2.0244*2.0228
05/21/2008 07:45:00*2.0243*2.0208*2.0244*2.0205
05/21/2008 07:50:00*2.0208*2.0227*2.0229*2.0197
05/21/2008 07:55:00*2.0227*2.023*2.0234*2.0225
05/21/2008 08:00:00*2.023*2.0231*2.0242*2.0227
05/21/2008 08:05:00*2.0231*2.0246*2.0247*2.023
05/21/2008 08:10:00*2.0246*2.0236*2.025*2.0236
05/21/2008 08:15:00*2.0236*2.0241*2.0248*2.0235
05/21/2008 08:20:00*2.0241*2.0244*2.0247*2.0241
05/21/2008 08:25:00*2.0244*2.0247*2.0248*2.0233
05/21/2008 08:30:00*2.0247*2.0246*2.0252*2.024
05/21/2008 08:35:00*2.0246*2.0237*2.0247*2.0234
05/21/2008 08:40:00*2.0237*2.0223*2.0238*2.0222
05/21/2008 08:45:00*2.0223*2.0225*2.0225*2.022
05/21/2008 08:50:00*2.0223*2.0239*2.0239*2.0222
05/21/2008 08:55:00*2.0239*2.0241*2.0246*2.0237
05/21/2008 09:00:00*2.0241*2.024*2.0244*2.0238
05/21/2008 09:05:00*2.024*2.0256*2.0258*2.024
05/21/2008 09:10:00*2.0256*2.0251*2.0263*2.0249
05/21/2008 09:15:00*2.0251*2.0256*2.026*2.0251
05/21/2008 09:20:00*2.0256*2.0257*2.0262*2.025
05/21/2008 09:25:00*2.0255*2.0255*2.0259*2.025
05/21/2008 09:30:00*2.0255*2.026*2.0268*2.0255
05/21/2008 09:35:00*2.026*2.0255*2.0265*2.0254
05/21/2008 09:40:00*2.0255*2.0266*2.0266*2.0252
05/21/2008 09:45:00*2.0266*2.0252*2.0269*2.0252
05/21/2008 09:50:00*2.0252*2.0233*2.0256*2.0232
05/21/2008 09:55:00*2.0233*2.023*2.0233*2.0224
05/21/2008 10:00:00*2.023*2.0223*2.0233*2.0217
05/21/2008 10:05:00*2.0223*2.0221*2.0226*2.0212
05/21/2008 10:10:00*2.0221*2.0226*2.0233*2.0221
05/21/2008 10:15:00*2.0226*2.0225*2.023*2.0224
05/21/2008 10:20:00*2.0226*2.0232*2.0236*2.0226
05/21/2008 10:25:00*2.0232*2.0246*2.0246*2.023
05/21/2008 10:30:00*2.0246*2.0245*2.0254*2.0231
05/21/2008 10:35:00*2.0245*2.0236*2.0245*2.0224
05/21/2008 10:40:00*2.0234*2.0233*2.0242*2.0222
05/21/2008 10:45:00*2.0233*2.024*2.0242*2.023
05/21/2008 10:50:00*2.024*2.0222*2.0242*2.0221
05/21/2008 10:55:00*2.0222*2.0217*2.0223*2.0209
05/21/2008 11:00:00*2.0217*2.021*2.0218*2.0207
05/21/2008 11:05:00*2.021*2.0196*2.0215*2.0189
05/21/2008 11:10:00*2.0195*2.0202*2.0206*2.0193
05/21/2008 11:15:00*2.0202*2.0218*2.0222*2.0202
05/21/2008 11:20:00*2.0218*2.0212*2.0223*2.021
05/21/2008 11:25:00*2.0212*2.0226*2.0226*2.0212
05/21/2008 11:30:00*2.0226*2.0235*2.0239*2.0225
05/21/2008 11:35:00*2.0235*2.0241*2.0245*2.0232
05/21/2008 11:40:00*2.0241*2.0245*2.0248*2.0241
05/21/2008 11:45:00*2.0245*2.0233*2.0248*2.0231
05/21/2008 11:50:00*2.0233*2.0234*2.0243*2.0233
05/21/2008 11:55:00*2.0238*2.0248*2.0249*2.0234
05/21/2008 12:00:00*2.0248*2.0249*2.0254*2.0247
05/21/2008 12:05:00*2.0249*2.0258*2.026*2.0249
05/21/2008 12:10:00*2.0258*2.0254*2.0263*2.0254
05/21/2008 12:15:00*2.0254*2.0259*2.0263*2.0254
05/21/2008 12:20:00*2.0259*2.0253*2.0259*2.0252
05/21/2008 12:25:00*2.0253*2.0262*2.0264*2.0253
05/21/2008 12:30:00*2.0262*2.0266*2.0273*2.0262
05/21/2008 12:35:00*2.0266*2.0268*2.0269*2.0259
05/21/2008 12:40:00*2.0268*2.027*2.0273*2.0266
05/21/2008 12:45:00*2.027*2.027*2.0272*2.0268
05/21/2008 12:50:00*2.027*2.0276*2.028*2.027
05/21/2008 12:55:00*2.0276*2.0265*2.0277*2.0265
05/21/2008 13:00:00*2.0265*2.0268*2.0276*2.0265
05/21/2008 13:05:00*2.0268*2.0273*2.0278*2.0268
05/21/2008 13:10:00*2.0273*2.0268*2.0276*2.0265
05/21/2008 13:15:00*2.0268*2.0264*2.0274*2.0264
05/21/2008 13:20:00*2.0264*2.0263*2.0267*2.0261
05/21/2008 13:25:00*2.0263*2.0261*2.0264*2.0259
05/21/2008 13:30:00*2.0261*2.0254*2.0261*2.0254
05/21/2008 13:35:00*2.0254*2.0267*2.0269*2.0254
05/21/2008 13:40:00*2.0267*2.0265*2.0267*2.0264
05/21/2008 13:45:00*2.0265*2.027*2.0273*2.0263
05/21/2008 13:50:00*2.027*2.0263*2.0271*2.0262
05/21/2008 13:55:00*2.0263*2.0267*2.0271*2.0261
05/21/2008 14:00:00*2.0267*2.0266*2.0268*2.0262
05/21/2008 14:05:00*2.0266*2.0277*2.0289*2.0257
05/21/2008 14:10:00*2.0277*2.0263*2.0288*2.025
05/21/2008 14:15:00*2.0263*2.0256*2.0264*2.025
05/21/2008 14:20:00*2.0256*2.0233*2.0256*2.0231
05/21/2008 14:25:00*2.0233*2.0259*2.0261*2.0228
05/21/2008 14:30:00*2.0259*2.0239*2.0259*2.0229
05/21/2008 14:35:00*2.0239*2.0223*2.024*2.0221
05/21/2008 14:40:00*2.0223*2.0224*2.0232*2.0215
05/21/2008 14:45:00*2.0224*2.0213*2.0225*2.021
05/21/2008 14:50:00*2.0213*2.0207*2.0221*2.0206
05/21/2008 14:55:00*2.0207*2.0212*2.0221*2.0203
05/21/2008 15:00:00*2.0212*2.0222*2.0225*2.0211
05/21/2008 15:05:00*2.0222*2.0216*2.0222*2.0207
05/21/2008 15:10:00*2.0216*2.0214*2.0217*2.0205
05/21/2008 15:15:00*2.0214*2.0215*2.0217*2.0209
05/21/2008 15:20:00*2.0215*2.021*2.0218*2.0208
05/21/2008 15:25:00*2.021*2.0199*2.0213*2.0196
05/21/2008 15:30:00*2.0199*2.0186*2.0199*2.0182
05/21/2008 15:35:00*2.0186*2.0187*2.0188*2.0183
05/21/2008 15:40:00*2.0187*2.0192*2.0196*2.0185
05/21/2008 15:45:00*2.0192*2.0182*2.0192*2.018
05/21/2008 15:50:00*2.0182*2.0184*2.0188*2.0181
05/21/2008 15:55:00*2.0184*2.0184*2.0187*2.0182
05/21/2008 16:00:00*2.0184*2.0185*2.0187*2.0184
05/21/2008 16:05:00*2.0185*2.0183*2.0186*2.0182
05/21/2008 16:10:00*2.0183*2.0187*2.0197*2.0183
05/21/2008 16:15:00*2.0187*2.0192*2.0194*2.0187
05/21/2008 16:20:00*2.0192*2.0203*2.0203*2.0192
05/21/2008 16:25:00*2.0203*2.02*2.0204*2.0199
05/21/2008 16:30:00*2.02*2.0202*2.0202*2.0198
05/21/2008 16:35:00*2.0202*2.0214*2.0214*2.0202
05/21/2008 16:40:00*2.0214*2.0213*2.0214*2.0208
05/21/2008 16:45:00*2.0213*2.0215*2.0217*2.0211
05/21/2008 16:50:00*2.0215*2.0222*2.0222*2.0212
05/21/2008 16:55:00*2.0222*2.0225*2.0227*2.0214
05/21/2008 17:00:00*2.0225*2.0222*2.0225*2.0217
