05/08/2008 17:05:00*2.0533*2.0533*2.0533*2.0533
05/08/2008 17:10:00*2.0533*2.0533*2.0533*2.0533
05/08/2008 17:15:00*2.0533*2.0537*2.054*2.0533
05/08/2008 17:20:00*2.0537*2.0538*2.0542*2.0524
05/08/2008 17:25:00*2.0538*2.0537*2.0541*2.0537
05/08/2008 17:30:00*2.0537*2.0532*2.0537*2.0529
05/08/2008 17:35:00*2.0532*2.0536*2.0538*2.0532
05/08/2008 17:40:00*2.0536*2.0534*2.0536*2.0534
05/08/2008 17:45:00*2.0534*2.0538*2.0538*2.0529
05/08/2008 17:50:00*2.0538*2.0535*2.0538*2.0534
05/08/2008 17:55:00*2.0535*2.0513*2.0539*2.0495
05/08/2008 18:00:00*2.0513*2.053*2.053*2.0513
05/08/2008 18:05:00*2.053*2.0537*2.054*2.0526
05/08/2008 18:10:00*2.0537*2.0535*2.0543*2.0534
05/08/2008 18:15:00*2.0535*2.0537*2.0539*2.0532
05/08/2008 18:20:00*2.0537*2.0539*2.0539*2.0535
05/08/2008 18:25:00*2.0539*2.0548*2.0548*2.0537
05/08/2008 18:30:00*2.0548*2.055*2.0552*2.0546
05/08/2008 18:35:00*2.055*2.0552*2.0555*2.055
05/08/2008 18:40:00*2.0552*2.0553*2.0555*2.055
05/08/2008 18:45:00*2.0553*2.0548*2.0553*2.0546
05/08/2008 18:50:00*2.0548*2.0547*2.0552*2.0545
05/08/2008 18:55:00*2.0547*2.0545*2.055*2.0545
05/08/2008 19:00:00*2.0545*2.0549*2.0551*2.0545
05/08/2008 19:05:00*2.0549*2.0554*2.0554*2.0546
05/08/2008 19:10:00*2.0554*2.0544*2.0555*2.0542
05/08/2008 19:15:00*2.0544*2.0547*2.0549*2.0544
05/08/2008 19:20:00*2.0547*2.0544*2.0552*2.0543
05/08/2008 19:25:00*2.0544*2.0542*2.0545*2.0542
05/08/2008 19:30:00*2.0542*2.0542*2.0547*2.054
05/08/2008 19:35:00*2.0542*2.0545*2.0551*2.0542
05/08/2008 19:40:00*2.0545*2.0536*2.0546*2.0534
05/08/2008 19:45:00*2.0536*2.0534*2.0537*2.0534
05/08/2008 19:50:00*2.0534*2.0536*2.054*2.0534
05/08/2008 19:55:00*2.0536*2.054*2.054*2.0534
05/08/2008 20:00:00*2.054*2.0541*2.0543*2.0535
05/08/2008 20:05:00*2.0541*2.0538*2.0543*2.0537
05/08/2008 20:10:00*2.0538*2.0536*2.0539*2.0532
05/08/2008 20:15:00*2.0536*2.0529*2.0537*2.0521
05/08/2008 20:20:00*2.0529*2.0531*2.0535*2.0529
05/08/2008 20:25:00*2.0531*2.0526*2.0531*2.0526
05/08/2008 20:30:00*2.0526*2.0525*2.0531*2.0525
05/08/2008 20:35:00*2.0525*2.0521*2.0525*2.0521
05/08/2008 20:40:00*2.0521*2.0526*2.0531*2.0521
05/08/2008 20:45:00*2.0526*2.0537*2.054*2.0526
05/08/2008 20:50:00*2.0537*2.0539*2.0539*2.0531
05/08/2008 20:55:00*2.0539*2.0538*2.0541*2.0536
05/08/2008 21:00:00*2.0538*2.0533*2.0538*2.0529
05/08/2008 21:05:00*2.0533*2.0524*2.0533*2.0523
05/08/2008 21:10:00*2.0524*2.0525*2.0532*2.0516
05/08/2008 21:15:00*2.0525*2.0532*2.0534*2.0525
05/08/2008 21:20:00*2.0532*2.0526*2.0532*2.0522
05/08/2008 21:25:00*2.0526*2.052*2.0533*2.0519
05/08/2008 21:30:00*2.052*2.0504*2.0523*2.05
05/08/2008 21:35:00*2.0504*2.0499*2.0508*2.0496
05/08/2008 21:40:00*2.0499*2.0498*2.0505*2.0496
05/08/2008 21:45:00*2.0498*2.0506*2.0508*2.0492
05/08/2008 21:50:00*2.0506*2.0496*2.0511*2.0492
05/08/2008 21:55:00*2.0496*2.0496*2.0496*2.0492
05/08/2008 22:00:00*2.0496*2.0513*2.0513*2.0494
05/08/2008 22:05:00*2.0513*2.0512*2.0514*2.0505
05/08/2008 22:10:00*2.0512*2.0507*2.0515*2.0506
05/08/2008 22:15:00*2.0507*2.0507*2.0508*2.0499
05/08/2008 22:20:00*2.0507*2.0508*2.0514*2.05
05/08/2008 22:25:00*2.0508*2.0505*2.0513*2.0505
05/08/2008 22:30:00*2.0505*2.0499*2.0505*2.0497
05/08/2008 22:35:00*2.0499*2.05*2.0504*2.0496
05/08/2008 22:40:00*2.05*2.0501*2.0502*2.0499
05/08/2008 22:45:00*2.0501*2.0504*2.0504*2.0497
05/08/2008 22:50:00*2.0504*2.0511*2.0511*2.0503
05/08/2008 22:55:00*2.0511*2.051*2.0511*2.0505
05/08/2008 23:00:00*2.051*2.0512*2.0512*2.0503
05/08/2008 23:05:00*2.0512*2.0521*2.0522*2.0512
05/08/2008 23:10:00*2.0521*2.0523*2.0524*2.052
05/08/2008 23:15:00*2.0523*2.0521*2.0524*2.0517
05/08/2008 23:20:00*2.0521*2.052*2.0523*2.0519
05/08/2008 23:25:00*2.052*2.052*2.0521*2.0519
05/08/2008 23:30:00*2.052*2.0519*2.0521*2.0518
05/08/2008 23:35:00*2.0519*2.0512*2.052*2.051
05/08/2008 23:40:00*2.0512*2.051*2.0515*2.0507
05/08/2008 23:45:00*2.051*2.0512*2.0518*2.051
05/08/2008 23:50:00*2.0512*2.0508*2.0512*2.0496
05/08/2008 23:55:00*2.0508*2.051*2.0516*2.0506
05/09/2008 00:00:00*2.051*2.0502*2.0517*2.0494
05/09/2008 00:05:00*2.0502*2.0501*2.0505*2.0499
05/09/2008 00:10:00*2.0501*2.0502*2.0502*2.0499
05/09/2008 00:15:00*2.0502*2.0503*2.0508*2.0499
05/09/2008 00:20:00*2.0503*2.0501*2.0504*2.0498
05/09/2008 00:25:00*2.0501*2.0507*2.0507*2.0497
05/09/2008 00:30:00*2.0507*2.0512*2.0515*2.0506
05/09/2008 00:35:00*2.0512*2.0505*2.0512*2.0497
05/09/2008 00:40:00*2.0505*2.0513*2.0515*2.0503
05/09/2008 00:45:00*2.0513*2.0518*2.0518*2.051
05/09/2008 00:50:00*2.0518*2.0513*2.0522*2.051
05/09/2008 00:55:00*2.0513*2.0508*2.0516*2.0507
05/09/2008 01:00:00*2.0508*2.0495*2.0512*2.0492
05/09/2008 01:05:00*2.0495*2.0489*2.05*2.0483
05/09/2008 01:10:00*2.0489*2.0489*2.0489*2.0489
05/09/2008 01:15:00*2.0489*2.0489*2.0489*2.0489
05/09/2008 01:20:00*2.0489*2.0489*2.0489*2.0489
05/09/2008 01:25:00*2.0489*2.0489*2.0489*2.0489
05/09/2008 01:30:00*2.0489*2.0492*2.0493*2.0489
05/09/2008 01:35:00*2.0492*2.0477*2.0493*2.0476
05/09/2008 01:40:00*2.0477*2.0471*2.0478*2.0461
05/09/2008 01:45:00*2.0471*2.0471*2.0473*2.046
05/09/2008 01:50:00*2.0471*2.0478*2.0481*2.047
05/09/2008 01:55:00*2.0478*2.0488*2.0488*2.0476
05/09/2008 02:00:00*2.0488*2.0479*2.0491*2.0478
05/09/2008 02:05:00*2.0479*2.047*2.0483*2.0456
05/09/2008 02:10:00*2.047*2.0446*2.047*2.044
05/09/2008 02:15:00*2.0446*2.0422*2.045*2.0421
05/09/2008 02:20:00*2.0422*2.0429*2.0431*2.0421
05/09/2008 02:25:00*2.0429*2.0437*2.0446*2.0426
05/09/2008 02:30:00*2.0437*2.0417*2.0438*2.0417
05/09/2008 02:35:00*2.0417*2.0437*2.0445*2.0415
05/09/2008 02:40:00*2.0437*2.0456*2.0464*2.0432
05/09/2008 02:45:00*2.0456*2.0462*2.0472*2.0444
05/09/2008 02:50:00*2.0462*2.0463*2.0466*2.045
05/09/2008 02:55:00*2.0463*2.0443*2.0471*2.0443
05/09/2008 03:00:00*2.0443*2.0447*2.0454*2.0426
05/09/2008 03:05:00*2.0447*2.0441*2.0449*2.0429
05/09/2008 03:10:00*2.0441*2.0457*2.0459*2.0437
05/09/2008 03:15:00*2.0457*2.0459*2.0463*2.0456
05/09/2008 03:20:00*2.0459*2.0451*2.0461*2.0446
05/09/2008 03:25:00*2.0451*2.042*2.0453*2.0419
05/09/2008 03:30:00*2.042*2.0437*2.0437*2.0417
05/09/2008 03:35:00*2.0437*2.0407*2.0437*2.0402
05/09/2008 03:40:00*2.0407*2.0397*2.041*2.0387
05/09/2008 03:45:00*2.0397*2.0387*2.0399*2.0383
05/09/2008 03:50:00*2.0387*2.0401*2.0401*2.0385
05/09/2008 03:55:00*2.0401*2.0403*2.0414*2.04
05/09/2008 04:00:00*2.0403*2.0395*2.0404*2.0393
05/09/2008 04:05:00*2.0395*2.0391*2.0396*2.0387
05/09/2008 04:10:00*2.0391*2.0369*2.0394*2.0366
05/09/2008 04:15:00*2.0369*2.0389*2.0389*2.0367
05/09/2008 04:20:00*2.0389*2.0403*2.0405*2.0386
05/09/2008 04:25:00*2.0403*2.04*2.0405*2.0391
05/09/2008 04:30:00*2.04*2.0397*2.0401*2.0395
05/09/2008 04:35:00*2.0397*2.0385*2.04*2.0384
05/09/2008 04:40:00*2.0385*2.0384*2.0392*2.0381
05/09/2008 04:45:00*2.0384*2.0385*2.039*2.0381
05/09/2008 04:50:00*2.0385*2.0383*2.0387*2.0379
05/09/2008 04:55:00*2.0383*2.0372*2.0385*2.0371
05/09/2008 05:00:00*2.0372*2.036*2.0381*2.0354
05/09/2008 05:05:00*2.036*2.0376*2.0376*2.036
05/09/2008 05:10:00*2.0376*2.0386*2.0389*2.0375
05/09/2008 05:15:00*2.0386*2.0383*2.0388*2.0381
05/09/2008 05:20:00*2.0383*2.038*2.0387*2.0379
05/09/2008 05:25:00*2.038*2.0376*2.0385*2.0372
05/09/2008 05:30:00*2.0376*2.0387*2.0389*2.0376
05/09/2008 05:35:00*2.0387*2.0389*2.0391*2.0383
05/09/2008 05:40:00*2.0389*2.0372*2.0389*2.0369
05/09/2008 05:45:00*2.0372*2.0359*2.0377*2.0358
05/09/2008 05:50:00*2.0359*2.0356*2.0363*2.0349
05/09/2008 05:55:00*2.0356*2.0357*2.036*2.0353
05/09/2008 06:00:00*2.0357*2.0362*2.0364*2.0357
05/09/2008 06:05:00*2.0362*2.0352*2.0362*2.0351
05/09/2008 06:10:00*2.0352*2.035*2.0359*2.0345
05/09/2008 06:15:00*2.035*2.034*2.035*2.034
05/09/2008 06:20:00*2.034*2.0329*2.0341*2.0328
05/09/2008 06:25:00*2.0329*2.0324*2.0329*2.0311
05/09/2008 06:30:00*2.0324*2.0328*2.033*2.0319
05/09/2008 06:35:00*2.0328*2.0308*2.0328*2.0301
05/09/2008 06:40:00*2.0308*2.0288*2.0309*2.0285
05/09/2008 06:45:00*2.0288*2.0285*2.0295*2.0281
05/09/2008 06:50:00*2.0285*2.0293*2.0298*2.0277
05/09/2008 06:55:00*2.0293*2.0295*2.0301*2.0288
05/09/2008 07:00:00*2.0295*2.0307*2.0311*2.0293
05/09/2008 07:05:00*2.0307*2.0306*2.0312*2.0301
05/09/2008 07:10:00*2.0306*2.0287*2.0306*2.0286
05/09/2008 07:15:00*2.0287*2.0285*2.0294*2.0284
05/09/2008 07:20:00*2.0285*2.0276*2.0285*2.0269
05/09/2008 07:25:00*2.0276*2.0281*2.0283*2.0275
05/09/2008 07:30:00*2.0281*2.0285*2.0293*2.028
05/09/2008 07:35:00*2.0285*2.0268*2.0286*2.0262
05/09/2008 07:40:00*2.0268*2.0257*2.0271*2.0254
05/09/2008 07:45:00*2.0257*2.0252*2.0263*2.0249
05/09/2008 07:50:00*2.0252*2.024*2.0257*2.0238
05/09/2008 07:55:00*2.024*2.0259*2.0259*2.0238
05/09/2008 08:00:00*2.0259*2.0251*2.0261*2.0246
05/09/2008 08:05:00*2.0251*2.0256*2.026*2.0247
05/09/2008 08:10:00*2.0256*2.0268*2.0268*2.0254
05/09/2008 08:15:00*2.0268*2.0256*2.0272*2.0256
05/09/2008 08:20:00*2.0256*2.0261*2.0263*2.0253
05/09/2008 08:25:00*2.0261*2.0251*2.0261*2.0243
05/09/2008 08:30:00*2.0251*2.0249*2.0254*2.0248
05/09/2008 08:35:00*2.0249*2.0288*2.0288*2.0249
05/09/2008 08:40:00*2.0288*2.0289*2.0302*2.0277
05/09/2008 08:45:00*2.0289*2.0303*2.0312*2.0284
05/09/2008 08:50:00*2.0303*2.0299*2.0312*2.0291
05/09/2008 08:55:00*2.0299*2.0311*2.0316*2.0299
05/09/2008 09:00:00*2.0311*2.032*2.0321*2.0296
05/09/2008 09:05:00*2.032*2.0344*2.0348*2.0319
05/09/2008 09:10:00*2.0344*2.0332*2.0353*2.0332
05/09/2008 09:15:00*2.0332*2.0327*2.0333*2.0324
05/09/2008 09:20:00*2.0327*2.0327*2.0339*2.0323
05/09/2008 09:25:00*2.0327*2.0329*2.0336*2.0323
05/09/2008 09:30:00*2.0329*2.0332*2.0333*2.0322
05/09/2008 09:35:00*2.0332*2.0334*2.0336*2.0328
05/09/2008 09:40:00*2.0334*2.0343*2.0343*2.0332
05/09/2008 09:45:00*2.0343*2.0331*2.0345*2.033
05/09/2008 09:50:00*2.0331*2.0333*2.0336*2.0328
05/09/2008 09:55:00*2.0333*2.0328*2.0339*2.0326
05/09/2008 10:00:00*2.0328*2.0284*2.0332*2.0284
05/09/2008 10:05:00*2.0284*2.0316*2.0318*2.0282
05/09/2008 10:10:00*2.0316*2.0329*2.0333*2.0315
05/09/2008 10:15:00*2.0329*2.0328*2.0336*2.0313
05/09/2008 10:20:00*2.0328*2.0347*2.0348*2.0328
05/09/2008 10:25:00*2.0347*2.0351*2.0351*2.0332
05/09/2008 10:30:00*2.0351*2.0348*2.0357*2.0342
05/09/2008 10:35:00*2.0348*2.0359*2.0361*2.0347
05/09/2008 10:40:00*2.0359*2.0358*2.0363*2.0352
05/09/2008 10:45:00*2.0358*2.0357*2.037*2.0356
05/09/2008 10:50:00*2.0357*2.0371*2.0376*2.0357
05/09/2008 10:55:00*2.0371*2.0349*2.0372*2.0349
05/09/2008 11:00:00*2.0349*2.0314*2.0351*2.0312
05/09/2008 11:05:00*2.0314*2.0326*2.0329*2.0314
05/09/2008 11:10:00*2.0326*2.0326*2.0334*2.0324
05/09/2008 11:15:00*2.0326*2.0316*2.033*2.0315
05/09/2008 11:20:00*2.0316*2.0321*2.0329*2.0312
05/09/2008 11:25:00*2.0321*2.0327*2.0328*2.0309
05/09/2008 11:30:00*2.0327*2.0325*2.0336*2.0325
05/09/2008 11:35:00*2.0325*2.0316*2.0331*2.0314
05/09/2008 11:40:00*2.0316*2.0314*2.0326*2.0312
05/09/2008 11:45:00*2.0314*2.0313*2.0319*2.0312
05/09/2008 11:50:00*2.0313*2.0303*2.0314*2.0298
05/09/2008 11:55:00*2.0303*2.0318*2.0319*2.0302
05/09/2008 12:00:00*2.0318*2.0324*2.0326*2.0316
05/09/2008 12:05:00*2.0324*2.0319*2.0326*2.0317
05/09/2008 12:10:00*2.0319*2.0311*2.0319*2.031
05/09/2008 12:15:00*2.0311*2.0315*2.0319*2.031
05/09/2008 12:20:00*2.0315*2.0313*2.0317*2.0304
05/09/2008 12:25:00*2.0313*2.0309*2.0317*2.0308
05/09/2008 12:30:00*2.0309*2.0307*2.0311*2.0304
05/09/2008 12:35:00*2.0307*2.0316*2.0317*2.0307
05/09/2008 12:40:00*2.0316*2.0319*2.0321*2.0314
05/09/2008 12:45:00*2.0319*2.0317*2.0321*2.0315
05/09/2008 12:50:00*2.0317*2.0315*2.0317*2.0313
05/09/2008 12:55:00*2.0315*2.0313*2.0319*2.0313
05/09/2008 13:00:00*2.0313*2.0324*2.0326*2.0312
05/09/2008 13:05:00*2.0324*2.0321*2.0327*2.0318
05/09/2008 13:10:00*2.0321*2.0317*2.0326*2.0313
05/09/2008 13:15:00*2.0317*2.031*2.0321*2.0309
05/09/2008 13:20:00*2.031*2.0307*2.0311*2.0305
05/09/2008 13:25:00*2.0307*2.0314*2.0315*2.0307
05/09/2008 13:30:00*2.0314*2.0316*2.0319*2.0314
05/09/2008 13:35:00*2.0316*2.0309*2.0318*2.0309
05/09/2008 13:40:00*2.0309*2.0311*2.032*2.0301
05/09/2008 13:45:00*2.0311*2.0307*2.0312*2.0306
05/09/2008 13:50:00*2.0307*2.0305*2.0307*2.0304
05/09/2008 13:55:00*2.0305*2.0305*2.0306*2.0302
05/09/2008 14:00:00*2.0305*2.0316*2.0317*2.0305
05/09/2008 14:05:00*2.0316*2.0316*2.0317*2.0314
05/09/2008 14:10:00*2.0316*2.0314*2.0317*2.0308
05/09/2008 14:15:00*2.0314*2.0311*2.0315*2.0308
05/09/2008 14:20:00*2.0311*2.0312*2.0312*2.0307
05/09/2008 14:25:00*2.0312*2.03*2.0312*2.03
05/09/2008 14:30:00*2.03*2.0303*2.0303*2.0298
05/09/2008 14:35:00*2.0303*2.0294*2.0305*2.0289
05/09/2008 14:40:00*2.0294*2.0296*2.0297*2.0293
05/09/2008 14:45:00*2.0296*2.0308*2.0309*2.0296
05/09/2008 14:50:00*2.0308*2.0314*2.0314*2.0308
05/09/2008 14:55:00*2.0314*2.0309*2.0314*2.0308
05/09/2008 15:00:00*2.0309*2.0313*2.0315*2.0308
05/09/2008 15:05:00*2.0313*2.0314*2.032*2.0307
05/09/2008 15:10:00*2.0314*2.0323*2.0324*2.0314
05/09/2008 15:15:00*2.0323*2.0321*2.0326*2.0321
05/09/2008 15:20:00*2.0321*2.0318*2.0322*2.0317
05/09/2008 15:25:00*2.0318*2.0318*2.0321*2.0315
05/09/2008 15:30:00*2.0318*2.032*2.0325*2.0317
05/09/2008 15:35:00*2.032*2.032*2.0322*2.0317
05/09/2008 15:40:00*2.032*2.0321*2.0322*2.0317
05/09/2008 15:45:00*2.0321*2.033*2.0334*2.0321
05/09/2008 15:50:00*2.033*2.0323*2.0331*2.0322
05/09/2008 15:55:00*2.0323*2.0324*2.0325*2.0319
05/09/2008 16:00:00*2.0324*2.0324*2.0326*2.0321
05/09/2008 16:05:00*2.0324*2.0324*2.0325*2.0324
