05/07/2008 17:05:00*2.0613*2.0613*2.0613*2.0611
05/07/2008 17:10:00*2.0613*2.0613*2.0613*2.0613
05/07/2008 17:15:00*2.0613*2.0613*2.0613*2.0613
05/07/2008 17:20:00*2.0613*2.0604*2.0613*2.0599
05/07/2008 17:25:00*2.0604*2.0604*2.0607*2.0601
05/07/2008 17:30:00*2.0604*2.061*2.0611*2.0604
05/07/2008 17:35:00*2.061*2.0604*2.061*2.0604
05/07/2008 17:40:00*2.0604*2.0602*2.0606*2.0597
05/07/2008 17:45:00*2.0602*2.0599*2.0603*2.0596
05/07/2008 17:50:00*2.0599*2.0599*2.0604*2.0598
05/07/2008 17:55:00*2.0599*2.0602*2.0604*2.0599
05/07/2008 18:00:00*2.0602*2.0601*2.0606*2.0597
05/07/2008 18:05:00*2.0601*2.0595*2.0605*2.0595
05/07/2008 18:10:00*2.0595*2.0597*2.0598*2.0592
05/07/2008 18:15:00*2.0597*2.0598*2.06*2.0597
05/07/2008 18:20:00*2.0598*2.0599*2.0601*2.0598
05/07/2008 18:25:00*2.0599*2.059*2.0601*2.059
05/07/2008 18:30:00*2.059*2.0593*2.0593*2.0588
05/07/2008 18:35:00*2.0593*2.0609*2.0609*2.0593
05/07/2008 18:40:00*2.0609*2.0602*2.0609*2.0602
05/07/2008 18:45:00*2.0602*2.0597*2.0602*2.0594
05/07/2008 18:50:00*2.0597*2.0601*2.0606*2.0597
05/07/2008 18:55:00*2.0601*2.0605*2.0606*2.06
05/07/2008 19:00:00*2.0605*2.0607*2.0607*2.0603
05/07/2008 19:05:00*2.0607*2.0615*2.0618*2.0604
05/07/2008 19:10:00*2.0615*2.0612*2.0627*2.0612
05/07/2008 19:15:00*2.0612*2.0618*2.0622*2.0605
05/07/2008 19:20:00*2.0618*2.0613*2.0627*2.061
05/07/2008 19:25:00*2.0613*2.0609*2.0627*2.0609
05/07/2008 19:30:00*2.0609*2.0615*2.0621*2.0608
05/07/2008 19:35:00*2.0615*2.0633*2.0633*2.0615
05/07/2008 19:40:00*2.0633*2.0624*2.0633*2.0619
05/07/2008 19:45:00*2.0624*2.0622*2.0628*2.0619
05/07/2008 19:50:00*2.0622*2.0626*2.0627*2.0617
05/07/2008 19:55:00*2.0626*2.064*2.0644*2.0625
05/07/2008 20:00:00*2.064*2.0638*2.0643*2.0633
05/07/2008 20:05:00*2.0638*2.0627*2.0638*2.0627
05/07/2008 20:10:00*2.0627*2.064*2.064*2.0625
05/07/2008 20:15:00*2.064*2.0641*2.0646*2.0636
05/07/2008 20:20:00*2.0641*2.0621*2.0642*2.0621
05/07/2008 20:25:00*2.0621*2.0631*2.0635*2.0621
05/07/2008 20:30:00*2.0631*2.0638*2.064*2.0622
05/07/2008 20:35:00*2.0638*2.0638*2.0644*2.0628
05/07/2008 20:40:00*2.0638*2.064*2.0651*2.063
05/07/2008 20:45:00*2.064*2.064*2.0645*2.0636
05/07/2008 20:50:00*2.064*2.0643*2.0651*2.0639
05/07/2008 20:55:00*2.0643*2.0642*2.0646*2.0639
05/07/2008 21:00:00*2.0642*2.0654*2.0661*2.0635
05/07/2008 21:05:00*2.0654*2.0652*2.0659*2.0651
05/07/2008 21:10:00*2.0652*2.0652*2.0659*2.0652
05/07/2008 21:15:00*2.0652*2.0651*2.0654*2.0645
05/07/2008 21:20:00*2.0651*2.0652*2.0654*2.0646
05/07/2008 21:25:00*2.0652*2.0642*2.0652*2.0641
05/07/2008 21:30:00*2.0642*2.0644*2.0648*2.0641
05/07/2008 21:35:00*2.0644*2.0639*2.0645*2.0635
05/07/2008 21:40:00*2.0639*2.0641*2.0643*2.0637
05/07/2008 21:45:00*2.0641*2.064*2.0645*2.0636
05/07/2008 21:50:00*2.064*2.0642*2.0648*2.0638
05/07/2008 21:55:00*2.0642*2.067*2.0675*2.0641
05/07/2008 22:00:00*2.067*2.0705*2.0723*2.0668
05/07/2008 22:05:00*2.0705*2.0698*2.0709*2.069
05/07/2008 22:10:00*2.0698*2.0694*2.07*2.0683
05/07/2008 22:15:00*2.0694*2.0692*2.07*2.069
05/07/2008 22:20:00*2.0692*2.0693*2.0697*2.0692
05/07/2008 22:25:00*2.0693*2.0687*2.0693*2.0685
05/07/2008 22:30:00*2.0687*2.0669*2.0689*2.0664
05/07/2008 22:35:00*2.0669*2.0672*2.0676*2.0666
05/07/2008 22:40:00*2.0672*2.0671*2.0676*2.0666
05/07/2008 22:45:00*2.0671*2.0667*2.0673*2.0666
05/07/2008 22:50:00*2.0667*2.0657*2.0667*2.065
05/07/2008 22:55:00*2.0657*2.0655*2.0659*2.0652
05/07/2008 23:00:00*2.0655*2.066*2.0661*2.0651
05/07/2008 23:05:00*2.066*2.0651*2.066*2.0648
05/07/2008 23:10:00*2.0651*2.0651*2.0662*2.0647
05/07/2008 23:15:00*2.0651*2.0662*2.0665*2.0645
05/07/2008 23:20:00*2.0662*2.0664*2.0665*2.0658
05/07/2008 23:25:00*2.0664*2.0663*2.0666*2.0663
05/07/2008 23:30:00*2.0663*2.0669*2.0671*2.0662
05/07/2008 23:35:00*2.0669*2.0664*2.067*2.0662
05/07/2008 23:40:00*2.0664*2.0656*2.0665*2.0656
05/07/2008 23:45:00*2.0656*2.0656*2.0659*2.0655
05/07/2008 23:50:00*2.0656*2.0654*2.0657*2.0652
05/07/2008 23:55:00*2.0654*2.0649*2.0656*2.0644
05/08/2008 00:00:00*2.0649*2.0655*2.0658*2.0649
05/08/2008 00:05:00*2.0655*2.0649*2.0657*2.0646
05/08/2008 00:10:00*2.0649*2.0651*2.0651*2.0645
05/08/2008 00:15:00*2.0651*2.0654*2.0654*2.0648
05/08/2008 00:20:00*2.0654*2.0653*2.0656*2.0651
05/08/2008 00:25:00*2.0653*2.0658*2.0658*2.0651
05/08/2008 00:30:00*2.0658*2.0659*2.0662*2.0657
05/08/2008 00:35:00*2.0659*2.066*2.0664*2.0655
05/08/2008 00:40:00*2.066*2.0663*2.0665*2.0658
05/08/2008 00:45:00*2.0663*2.0665*2.0667*2.0661
05/08/2008 00:50:00*2.0665*2.0663*2.0667*2.0655
05/08/2008 00:55:00*2.0663*2.0662*2.0665*2.066
05/08/2008 01:00:00*2.0662*2.0652*2.0663*2.0652
05/08/2008 01:05:00*2.0652*2.0661*2.0665*2.065
05/08/2008 01:10:00*2.0661*2.0661*2.0666*2.0659
05/08/2008 01:15:00*2.0661*2.0667*2.067*2.066
05/08/2008 01:20:00*2.0667*2.0675*2.0679*2.0664
05/08/2008 01:25:00*2.0675*2.0662*2.0681*2.0661
05/08/2008 01:30:00*2.0662*2.0665*2.0674*2.0662
05/08/2008 01:35:00*2.0665*2.067*2.0672*2.0663
05/08/2008 01:40:00*2.067*2.067*2.0675*2.0664
05/08/2008 01:45:00*2.067*2.0676*2.0681*2.0669
05/08/2008 01:50:00*2.0676*2.0674*2.068*2.0669
05/08/2008 01:55:00*2.0674*2.0669*2.0677*2.0667
05/08/2008 02:00:00*2.0669*2.067*2.0674*2.0653
05/08/2008 02:05:00*2.067*2.0677*2.0679*2.0665
05/08/2008 02:10:00*2.0677*2.0682*2.0687*2.0669
05/08/2008 02:15:00*2.0682*2.0683*2.0687*2.0675
05/08/2008 02:20:00*2.0683*2.0685*2.0687*2.0675
05/08/2008 02:25:00*2.0685*2.0678*2.0693*2.067
05/08/2008 02:30:00*2.0678*2.0674*2.0688*2.0668
05/08/2008 02:35:00*2.0674*2.0668*2.0675*2.0656
05/08/2008 02:40:00*2.0668*2.0637*2.0674*2.0632
05/08/2008 02:45:00*2.0637*2.0648*2.0654*2.0636
05/08/2008 02:50:00*2.0648*2.0641*2.065*2.0638
05/08/2008 02:55:00*2.0641*2.0645*2.0647*2.0636
05/08/2008 03:00:00*2.0645*2.064*2.0648*2.0631
05/08/2008 03:05:00*2.064*2.0655*2.0656*2.064
05/08/2008 03:10:00*2.0655*2.0651*2.0664*2.065
05/08/2008 03:15:00*2.0651*2.0644*2.0661*2.0639
05/08/2008 03:20:00*2.0644*2.0653*2.0653*2.0629
05/08/2008 03:25:00*2.0653*2.0652*2.0655*2.0644
05/08/2008 03:30:00*2.0652*2.0652*2.0658*2.065
05/08/2008 03:35:00*2.0652*2.0631*2.0653*2.0631
05/08/2008 03:40:00*2.0631*2.062*2.0632*2.0608
05/08/2008 03:45:00*2.062*2.0601*2.0624*2.0598
05/08/2008 03:50:00*2.0601*2.059*2.0601*2.0581
05/08/2008 03:55:00*2.059*2.0606*2.0608*2.059
05/08/2008 04:00:00*2.0606*2.0598*2.0607*2.0598
05/08/2008 04:05:00*2.0598*2.0613*2.0616*2.0598
05/08/2008 04:10:00*2.0613*2.0631*2.0633*2.0612
05/08/2008 04:15:00*2.0631*2.0619*2.0638*2.0619
05/08/2008 04:20:00*2.0619*2.062*2.0624*2.0613
05/08/2008 04:25:00*2.062*2.0633*2.0634*2.0614
05/08/2008 04:30:00*2.0633*2.063*2.0637*2.0625
05/08/2008 04:35:00*2.063*2.063*2.0633*2.0627
05/08/2008 04:40:00*2.063*2.065*2.0657*2.0627
05/08/2008 04:45:00*2.065*2.0652*2.0656*2.0644
05/08/2008 04:50:00*2.0652*2.066*2.0663*2.0648
05/08/2008 04:55:00*2.066*2.0691*2.0695*2.0658
05/08/2008 05:00:00*2.0691*2.0686*2.0697*2.0683
05/08/2008 05:05:00*2.0686*2.067*2.0689*2.0666
05/08/2008 05:10:00*2.067*2.0659*2.0673*2.0658
05/08/2008 05:15:00*2.0659*2.0643*2.0661*2.0643
05/08/2008 05:20:00*2.0643*2.0652*2.0653*2.0637
05/08/2008 05:25:00*2.0652*2.0648*2.0653*2.0646
05/08/2008 05:30:00*2.0648*2.0659*2.0661*2.0648
05/08/2008 05:35:00*2.0659*2.0663*2.0665*2.0653
05/08/2008 05:40:00*2.0663*2.0657*2.0664*2.0651
05/08/2008 05:45:00*2.0657*2.0654*2.0658*2.0652
05/08/2008 05:50:00*2.0654*2.0657*2.0662*2.0653
05/08/2008 05:55:00*2.0657*2.0655*2.0664*2.065
05/08/2008 06:00:00*2.0655*2.0648*2.0657*2.0645
05/08/2008 06:05:00*2.0648*2.0649*2.0656*2.0648
05/08/2008 06:10:00*2.0649*2.0635*2.0653*2.0631
05/08/2008 06:15:00*2.0635*2.0649*2.0649*2.0634
05/08/2008 06:20:00*2.0649*2.0651*2.0653*2.0647
05/08/2008 06:25:00*2.0651*2.0649*2.0663*2.0649
05/08/2008 06:30:00*2.0649*2.0648*2.0652*2.0644
05/08/2008 06:35:00*2.0648*2.0642*2.0653*2.0642
05/08/2008 06:40:00*2.0642*2.065*2.0652*2.0641
05/08/2008 06:45:00*2.065*2.0646*2.0652*2.0644
05/08/2008 06:50:00*2.0646*2.0654*2.0664*2.0646
05/08/2008 06:55:00*2.0654*2.0676*2.0678*2.0654
05/08/2008 07:00:00*2.0676*2.0652*2.0676*2.0651
05/08/2008 07:05:00*2.0652*2.0666*2.0696*2.0652
05/08/2008 07:10:00*2.0666*2.0655*2.0668*2.0641
05/08/2008 07:15:00*2.0655*2.0646*2.0657*2.0635
05/08/2008 07:20:00*2.0646*2.0674*2.0675*2.0644
05/08/2008 07:25:00*2.0674*2.0671*2.0674*2.0656
05/08/2008 07:30:00*2.0671*2.0667*2.0671*2.0667
05/08/2008 07:35:00*2.0667*2.0652*2.0674*2.0652
05/08/2008 07:40:00*2.0652*2.0646*2.0659*2.0643
05/08/2008 07:45:00*2.0646*2.0646*2.0657*2.0642
05/08/2008 07:50:00*2.0646*2.0649*2.0664*2.0641
05/08/2008 07:55:00*2.0649*2.0629*2.0651*2.0629
05/08/2008 08:00:00*2.0629*2.0629*2.0634*2.0622
05/08/2008 08:05:00*2.0629*2.065*2.0658*2.0628
05/08/2008 08:10:00*2.065*2.0638*2.0651*2.0638
05/08/2008 08:15:00*2.0638*2.0641*2.0646*2.0637
05/08/2008 08:20:00*2.0641*2.0658*2.0664*2.0641
05/08/2008 08:25:00*2.0658*2.066*2.0664*2.0655
05/08/2008 08:30:00*2.066*2.0664*2.0673*2.066
05/08/2008 08:35:00*2.0664*2.0675*2.0678*2.0654
05/08/2008 08:40:00*2.0675*2.0668*2.0681*2.0663
05/08/2008 08:45:00*2.0668*2.0655*2.0672*2.064
05/08/2008 08:50:00*2.0655*2.0646*2.066*2.064
05/08/2008 08:55:00*2.0646*2.0652*2.0654*2.0637
05/08/2008 09:00:00*2.0652*2.064*2.0653*2.0625
05/08/2008 09:05:00*2.064*2.0651*2.0655*2.0633
05/08/2008 09:10:00*2.0651*2.0635*2.0659*2.0628
05/08/2008 09:15:00*2.0635*2.0624*2.0636*2.0619
05/08/2008 09:20:00*2.0624*2.0625*2.0628*2.0612
05/08/2008 09:25:00*2.0625*2.0631*2.0632*2.062
05/08/2008 09:30:00*2.0631*2.0615*2.0631*2.0606
05/08/2008 09:35:00*2.0615*2.0583*2.0628*2.058
05/08/2008 09:40:00*2.0583*2.0579*2.059*2.0579
05/08/2008 09:45:00*2.0579*2.0579*2.0591*2.0573
05/08/2008 09:50:00*2.0579*2.0571*2.0579*2.0553
05/08/2008 09:55:00*2.0571*2.0579*2.0586*2.057
05/08/2008 10:00:00*2.0579*2.0588*2.0591*2.0578
05/08/2008 10:05:00*2.0588*2.0584*2.0595*2.0584
05/08/2008 10:10:00*2.0584*2.0574*2.0585*2.0573
05/08/2008 10:15:00*2.0574*2.056*2.0582*2.056
05/08/2008 10:20:00*2.056*2.0555*2.0565*2.0547
05/08/2008 10:25:00*2.0555*2.0559*2.0564*2.0554
05/08/2008 10:30:00*2.0559*2.0565*2.0566*2.055
05/08/2008 10:35:00*2.0565*2.055*2.0565*2.055
05/08/2008 10:40:00*2.055*2.0544*2.0552*2.054
05/08/2008 10:45:00*2.0544*2.0544*2.0555*2.0528
05/08/2008 10:50:00*2.0544*2.0536*2.0547*2.053
05/08/2008 10:55:00*2.0536*2.0519*2.0541*2.0517
05/08/2008 11:00:00*2.0519*2.0526*2.0538*2.0517
05/08/2008 11:05:00*2.0526*2.0522*2.053*2.0518
05/08/2008 11:10:00*2.0522*2.0542*2.0544*2.0519
05/08/2008 11:15:00*2.0542*2.0552*2.0559*2.0541
05/08/2008 11:20:00*2.0552*2.0544*2.0556*2.0544
05/08/2008 11:25:00*2.0544*2.0551*2.0557*2.0543
05/08/2008 11:30:00*2.0551*2.0562*2.0565*2.0551
05/08/2008 11:35:00*2.0562*2.057*2.0573*2.0556
05/08/2008 11:40:00*2.057*2.0562*2.0576*2.0559
05/08/2008 11:45:00*2.0562*2.055*2.0567*2.0545
05/08/2008 11:50:00*2.055*2.0561*2.0567*2.0547
05/08/2008 11:55:00*2.0561*2.0553*2.0563*2.0551
05/08/2008 12:00:00*2.0553*2.0537*2.0553*2.0535
05/08/2008 12:05:00*2.0537*2.054*2.0542*2.0526
05/08/2008 12:10:00*2.054*2.0554*2.0557*2.0538
05/08/2008 12:15:00*2.0554*2.0554*2.0572*2.0545
05/08/2008 12:20:00*2.0554*2.0544*2.0555*2.0541
05/08/2008 12:25:00*2.0544*2.0547*2.055*2.0543
05/08/2008 12:30:00*2.0547*2.0555*2.0557*2.0547
05/08/2008 12:35:00*2.0555*2.0541*2.0555*2.054
05/08/2008 12:40:00*2.0541*2.0534*2.0541*2.0527
05/08/2008 12:45:00*2.0534*2.0534*2.0538*2.0529
05/08/2008 12:50:00*2.0534*2.0548*2.0548*2.0534
05/08/2008 12:55:00*2.0548*2.055*2.0563*2.0548
05/08/2008 13:00:00*2.055*2.0542*2.0554*2.0542
05/08/2008 13:05:00*2.0542*2.0534*2.0542*2.0534
05/08/2008 13:10:00*2.0534*2.0516*2.0541*2.0516
05/08/2008 13:15:00*2.0516*2.0519*2.0519*2.0506
05/08/2008 13:20:00*2.0519*2.0519*2.0525*2.0512
05/08/2008 13:25:00*2.0519*2.0529*2.0533*2.0519
05/08/2008 13:30:00*2.0529*2.0536*2.0539*2.0528
05/08/2008 13:35:00*2.0536*2.0543*2.0551*2.0534
05/08/2008 13:40:00*2.0543*2.0539*2.0544*2.0537
05/08/2008 13:45:00*2.0539*2.0545*2.0549*2.0536
05/08/2008 13:50:00*2.0545*2.0536*2.0546*2.0534
05/08/2008 13:55:00*2.0536*2.0557*2.0558*2.0536
05/08/2008 14:00:00*2.0557*2.0557*2.0563*2.0554
05/08/2008 14:05:00*2.0557*2.056*2.0572*2.0557
05/08/2008 14:10:00*2.056*2.055*2.056*2.0546
05/08/2008 14:15:00*2.055*2.0554*2.0557*2.0549
05/08/2008 14:20:00*2.0554*2.0538*2.0554*2.0538
05/08/2008 14:25:00*2.0538*2.0547*2.0557*2.0538
05/08/2008 14:30:00*2.0547*2.0551*2.0556*2.0544
05/08/2008 14:35:00*2.0551*2.0557*2.0559*2.054
05/08/2008 14:40:00*2.0557*2.0562*2.0562*2.0556
05/08/2008 14:45:00*2.0562*2.0554*2.0564*2.0547
05/08/2008 14:50:00*2.0554*2.0552*2.0558*2.0543
05/08/2008 14:55:00*2.0552*2.0548*2.0557*2.0548
05/08/2008 15:00:00*2.0548*2.0544*2.0552*2.0544
05/08/2008 15:05:00*2.0544*2.0553*2.0559*2.0542
05/08/2008 15:10:00*2.0553*2.0543*2.0553*2.0543
05/08/2008 15:15:00*2.0543*2.0537*2.0544*2.0534
05/08/2008 15:20:00*2.0537*2.0534*2.0543*2.053
05/08/2008 15:25:00*2.0534*2.0535*2.0538*2.0529
05/08/2008 15:30:00*2.0535*2.0542*2.0544*2.0534
05/08/2008 15:35:00*2.0542*2.054*2.0543*2.0538
05/08/2008 15:40:00*2.054*2.0538*2.0541*2.0534
05/08/2008 15:45:00*2.0538*2.0545*2.0547*2.0534
05/08/2008 15:50:00*2.0545*2.0543*2.0547*2.054
05/08/2008 15:55:00*2.0543*2.0546*2.0549*2.0541
05/08/2008 16:00:00*2.0546*2.0545*2.0546*2.0542
05/08/2008 16:05:00*2.0545*2.0547*2.0552*2.0543
05/08/2008 16:10:00*2.0547*2.0538*2.0548*2.0536
05/08/2008 16:15:00*2.0538*2.0533*2.0542*2.0533
05/08/2008 16:20:00*2.0533*2.0528*2.0537*2.0527
05/08/2008 16:25:00*2.0528*2.0532*2.0536*2.0525
05/08/2008 16:30:00*2.0532*2.0531*2.0536*2.0529
05/08/2008 16:35:00*2.0531*2.0532*2.0536*2.0527
05/08/2008 16:40:00*2.0532*2.054*2.0543*2.0532
05/08/2008 16:45:00*2.054*2.0536*2.0544*2.0535
05/08/2008 16:50:00*2.0536*2.0544*2.0547*2.0535
05/08/2008 16:55:00*2.0544*2.0539*2.0547*2.0539
05/08/2008 17:00:00*2.0539*2.0533*2.0543*2.053
