05/05/2008 17:05:00*2.0774*2.077*2.0778*2.077
05/05/2008 17:10:00*2.077*2.0762*2.077*2.0762
05/05/2008 17:15:00*2.0762*2.0768*2.0768*2.0762
05/05/2008 17:20:00*2.0768*2.077*2.0771*2.0765
05/05/2008 17:25:00*2.077*2.0768*2.0771*2.0768
05/05/2008 17:30:00*2.0768*2.0775*2.0779*2.0768
05/05/2008 17:35:00*2.0775*2.0775*2.0779*2.0774
05/05/2008 17:40:00*2.0775*2.0775*2.078*2.0773
05/05/2008 17:45:00*2.0775*2.0774*2.0775*2.0774
05/05/2008 17:50:00*2.0774*2.0775*2.0775*2.0771
05/05/2008 17:55:00*2.0775*2.0777*2.0782*2.0772
05/05/2008 18:00:00*2.0777*2.0773*2.0778*2.0765
05/05/2008 18:05:00*2.0773*2.0771*2.0776*2.077
05/05/2008 18:10:00*2.0771*2.077*2.0773*2.0769
05/05/2008 18:15:00*2.077*2.0769*2.0771*2.0769
05/05/2008 18:20:00*2.0769*2.0771*2.0771*2.0769
05/05/2008 18:25:00*2.0771*2.077*2.0771*2.077
05/05/2008 18:30:00*2.077*2.0768*2.0771*2.0768
05/05/2008 18:35:00*2.0768*2.077*2.077*2.0768
05/05/2008 18:40:00*2.077*2.0769*2.077*2.0767
05/05/2008 18:45:00*2.0769*2.0776*2.0776*2.0769
05/05/2008 18:50:00*2.0776*2.0778*2.0779*2.0774
05/05/2008 18:55:00*2.0778*2.0776*2.0782*2.0766
05/05/2008 19:00:00*2.0776*2.0773*2.078*2.0773
05/05/2008 19:05:00*2.0773*2.079*2.079*2.0773
05/05/2008 19:10:00*2.079*2.0789*2.0791*2.0783
05/05/2008 19:15:00*2.0789*2.0781*2.079*2.0779
05/05/2008 19:20:00*2.0781*2.078*2.0784*2.0776
05/05/2008 19:25:00*2.078*2.0779*2.0786*2.0777
05/05/2008 19:30:00*2.0779*2.0782*2.0783*2.0778
05/05/2008 19:35:00*2.0782*2.0776*2.0782*2.0775
05/05/2008 19:40:00*2.0776*2.078*2.0784*2.0775
05/05/2008 19:45:00*2.078*2.0778*2.0786*2.0777
05/05/2008 19:50:00*2.0778*2.0773*2.078*2.0773
05/05/2008 19:55:00*2.0773*2.0772*2.0773*2.0767
05/05/2008 20:00:00*2.0772*2.0773*2.0779*2.0772
05/05/2008 20:05:00*2.0773*2.0766*2.0777*2.0765
05/05/2008 20:10:00*2.0766*2.0763*2.0769*2.0759
05/05/2008 20:15:00*2.0763*2.0764*2.0767*2.0763
05/05/2008 20:20:00*2.0764*2.0764*2.0769*2.0761
05/05/2008 20:25:00*2.0764*2.076*2.0765*2.0758
05/05/2008 20:30:00*2.076*2.0758*2.0764*2.0757
05/05/2008 20:35:00*2.0758*2.0766*2.0766*2.0758
05/05/2008 20:40:00*2.0766*2.0767*2.077*2.0761
05/05/2008 20:45:00*2.0767*2.0766*2.0767*2.0763
05/05/2008 20:50:00*2.0766*2.0764*2.0766*2.0761
05/05/2008 20:55:00*2.0764*2.0762*2.0764*2.076
05/05/2008 21:00:00*2.0762*2.0757*2.0766*2.0756
05/05/2008 21:05:00*2.0757*2.075*2.0757*2.075
05/05/2008 21:10:00*2.075*2.0754*2.0759*2.0749
05/05/2008 21:15:00*2.0754*2.0747*2.0754*2.0746
05/05/2008 21:20:00*2.0747*2.0747*2.075*2.0731
05/05/2008 21:25:00*2.0747*2.0744*2.0748*2.0742
05/05/2008 21:30:00*2.0744*2.0742*2.0745*2.0732
05/05/2008 21:35:00*2.0742*2.0745*2.0745*2.074
05/05/2008 21:40:00*2.0745*2.0743*2.075*2.0742
05/05/2008 21:45:00*2.0743*2.0739*2.0748*2.0738
05/05/2008 21:50:00*2.0739*2.0742*2.0744*2.0738
05/05/2008 21:55:00*2.0742*2.0743*2.0749*2.0741
05/05/2008 22:00:00*2.0743*2.0745*2.0746*2.0742
05/05/2008 22:05:00*2.0745*2.0746*2.0748*2.0743
05/05/2008 22:10:00*2.0746*2.0749*2.0749*2.0742
05/05/2008 22:15:00*2.0749*2.0743*2.0749*2.0742
05/05/2008 22:20:00*2.0743*2.0742*2.0748*2.074
05/05/2008 22:25:00*2.0742*2.0725*2.0742*2.0724
05/05/2008 22:30:00*2.0725*2.073*2.0731*2.0725
05/05/2008 22:35:00*2.073*2.0729*2.073*2.0726
05/05/2008 22:40:00*2.0729*2.0727*2.0731*2.0726
05/05/2008 22:45:00*2.0727*2.0727*2.0731*2.0723
05/05/2008 22:50:00*2.0727*2.0726*2.0729*2.0725
05/05/2008 22:55:00*2.0726*2.0727*2.0728*2.0724
05/05/2008 23:00:00*2.0727*2.0729*2.0735*2.0727
05/05/2008 23:05:00*2.0729*2.073*2.0731*2.0727
05/05/2008 23:10:00*2.073*2.073*2.0733*2.073
05/05/2008 23:15:00*2.073*2.073*2.0734*2.0729
05/05/2008 23:20:00*2.073*2.0734*2.0734*2.073
05/05/2008 23:25:00*2.0734*2.0732*2.0737*2.0731
05/05/2008 23:30:00*2.0732*2.0728*2.0735*2.0727
05/05/2008 23:35:00*2.0728*2.0727*2.0729*2.0726
05/05/2008 23:40:00*2.0727*2.0727*2.0727*2.0726
05/05/2008 23:45:00*2.0727*2.0728*2.0728*2.0725
05/05/2008 23:50:00*2.0728*2.0729*2.0732*2.0728
05/05/2008 23:55:00*2.0729*2.0735*2.0735*2.0728
05/06/2008 00:00:00*2.0735*2.0732*2.074*2.0732
05/06/2008 00:05:00*2.0732*2.0731*2.0732*2.0728
05/06/2008 00:10:00*2.0731*2.0731*2.0732*2.073
05/06/2008 00:15:00*2.0731*2.0727*2.0731*2.0723
05/06/2008 00:20:00*2.0727*2.072*2.073*2.0718
05/06/2008 00:25:00*2.072*2.0721*2.0725*2.0718
05/06/2008 00:30:00*2.0721*2.0724*2.0727*2.072
05/06/2008 00:35:00*2.0724*2.0736*2.0738*2.0724
05/06/2008 00:40:00*2.0736*2.0737*2.0737*2.0732
05/06/2008 00:45:00*2.0737*2.0733*2.074*2.073
05/06/2008 00:50:00*2.0733*2.0731*2.0737*2.0729
05/06/2008 00:55:00*2.0731*2.0733*2.0735*2.073
05/06/2008 01:00:00*2.0733*2.0735*2.0737*2.073
05/06/2008 01:05:00*2.0735*2.0728*2.0737*2.0725
05/06/2008 01:10:00*2.0728*2.0727*2.0729*2.0722
05/06/2008 01:15:00*2.0727*2.0728*2.0728*2.0726
05/06/2008 01:20:00*2.0728*2.0721*2.0728*2.0719
05/06/2008 01:25:00*2.0721*2.073*2.0732*2.0719
05/06/2008 01:30:00*2.073*2.0736*2.0736*2.0729
05/06/2008 01:35:00*2.0736*2.0731*2.0737*2.073
05/06/2008 01:40:00*2.0731*2.0735*2.0735*2.073
05/06/2008 01:45:00*2.0735*2.0744*2.0746*2.0733
05/06/2008 01:50:00*2.0744*2.0747*2.0747*2.0743
05/06/2008 01:55:00*2.0747*2.0741*2.0749*2.0739
05/06/2008 02:00:00*2.0741*2.0739*2.0746*2.0735
05/06/2008 02:05:00*2.0739*2.0754*2.0755*2.0737
05/06/2008 02:10:00*2.0754*2.0753*2.0757*2.0748
05/06/2008 02:15:00*2.0753*2.0763*2.0766*2.0753
05/06/2008 02:20:00*2.0763*2.0759*2.0765*2.0754
05/06/2008 02:25:00*2.0759*2.075*2.0761*2.0749
05/06/2008 02:30:00*2.075*2.0751*2.0754*2.0748
05/06/2008 02:35:00*2.0751*2.0753*2.0756*2.0733
05/06/2008 02:40:00*2.0753*2.0739*2.0763*2.0736
05/06/2008 02:45:00*2.0739*2.0722*2.074*2.0722
05/06/2008 02:50:00*2.0722*2.0707*2.0722*2.0705
05/06/2008 02:55:00*2.0707*2.072*2.0724*2.0701
05/06/2008 03:00:00*2.072*2.0721*2.0729*2.0717
05/06/2008 03:05:00*2.0721*2.0752*2.0756*2.072
05/06/2008 03:10:00*2.0752*2.0753*2.0757*2.0741
05/06/2008 03:15:00*2.0753*2.0744*2.0753*2.0736
05/06/2008 03:20:00*2.0744*2.0734*2.0744*2.0731
05/06/2008 03:25:00*2.0734*2.0739*2.0742*2.073
05/06/2008 03:30:00*2.0739*2.0752*2.0763*2.0736
05/06/2008 03:35:00*2.0752*2.0744*2.0762*2.074
05/06/2008 03:40:00*2.0744*2.0762*2.0769*2.0744
05/06/2008 03:45:00*2.0762*2.0766*2.0775*2.0758
05/06/2008 03:50:00*2.0766*2.0757*2.0766*2.0753
05/06/2008 03:55:00*2.0757*2.077*2.0774*2.0757
05/06/2008 04:00:00*2.077*2.076*2.077*2.0757
05/06/2008 04:05:00*2.076*2.0755*2.076*2.0742
05/06/2008 04:10:00*2.0755*2.075*2.0757*2.0748
05/06/2008 04:15:00*2.075*2.0737*2.0751*2.0734
05/06/2008 04:20:00*2.0737*2.0741*2.0745*2.0735
05/06/2008 04:25:00*2.0741*2.0743*2.0747*2.0738
05/06/2008 04:30:00*2.0743*2.0753*2.0756*2.074
05/06/2008 04:35:00*2.0753*2.067*2.0753*2.067
05/06/2008 04:40:00*2.067*2.0675*2.0677*2.0661
05/06/2008 04:45:00*2.0675*2.0673*2.0683*2.0668
05/06/2008 04:50:00*2.0673*2.0648*2.0674*2.0645
05/06/2008 04:55:00*2.0648*2.0643*2.0661*2.0642
05/06/2008 05:00:00*2.0643*2.0636*2.0646*2.0625
05/06/2008 05:05:00*2.0636*2.064*2.0647*2.0631
05/06/2008 05:10:00*2.064*2.0652*2.0654*2.0633
05/06/2008 05:15:00*2.0652*2.067*2.0673*2.0652
05/06/2008 05:20:00*2.067*2.0666*2.067*2.0661
05/06/2008 05:25:00*2.0666*2.0668*2.0677*2.0663
05/06/2008 05:30:00*2.0668*2.0675*2.0679*2.0668
05/06/2008 05:35:00*2.0675*2.0675*2.0677*2.0665
05/06/2008 05:40:00*2.0675*2.0672*2.0677*2.0664
05/06/2008 05:45:00*2.0672*2.0657*2.0672*2.0653
05/06/2008 05:50:00*2.0657*2.0663*2.0666*2.0653
05/06/2008 05:55:00*2.0663*2.0651*2.0663*2.0644
05/06/2008 06:00:00*2.0651*2.0673*2.0673*2.0651
05/06/2008 06:05:00*2.0673*2.0667*2.0673*2.0661
05/06/2008 06:10:00*2.0667*2.0671*2.0679*2.0667
05/06/2008 06:15:00*2.0671*2.0671*2.0674*2.066
05/06/2008 06:20:00*2.0671*2.0674*2.0678*2.0662
05/06/2008 06:25:00*2.0674*2.0671*2.0674*2.0661
05/06/2008 06:30:00*2.0671*2.0653*2.0672*2.0653
05/06/2008 06:35:00*2.0653*2.065*2.0659*2.0649
05/06/2008 06:40:00*2.065*2.0656*2.0659*2.065
05/06/2008 06:45:00*2.0656*2.0658*2.0662*2.0651
05/06/2008 06:50:00*2.0658*2.0675*2.0675*2.0656
05/06/2008 06:55:00*2.0675*2.0688*2.069*2.0675
05/06/2008 07:00:00*2.0688*2.0668*2.0689*2.0666
05/06/2008 07:05:00*2.0668*2.0667*2.0669*2.0663
05/06/2008 07:10:00*2.0667*2.0667*2.0669*2.0659
05/06/2008 07:15:00*2.0667*2.0665*2.0671*2.0657
05/06/2008 07:20:00*2.0665*2.0669*2.0677*2.0661
05/06/2008 07:25:00*2.0669*2.0672*2.0676*2.0665
05/06/2008 07:30:00*2.0672*2.0672*2.0675*2.0668
05/06/2008 07:35:00*2.0672*2.0659*2.0672*2.0656
05/06/2008 07:40:00*2.0659*2.0646*2.0661*2.0643
05/06/2008 07:45:00*2.0646*2.0646*2.0653*2.0642
05/06/2008 07:50:00*2.0646*2.064*2.0648*2.0636
05/06/2008 07:55:00*2.064*2.0649*2.0652*2.064
05/06/2008 08:00:00*2.0649*2.0646*2.0652*2.0644
05/06/2008 08:05:00*2.0646*2.0638*2.0649*2.0638
05/06/2008 08:10:00*2.0638*2.0641*2.0655*2.0635
05/06/2008 08:15:00*2.0641*2.0645*2.0653*2.0641
05/06/2008 08:20:00*2.0645*2.0656*2.0658*2.0644
05/06/2008 08:25:00*2.0656*2.067*2.0673*2.0654
05/06/2008 08:30:00*2.067*2.0669*2.0673*2.0666
05/06/2008 08:35:00*2.0669*2.0673*2.0682*2.0665
05/06/2008 08:40:00*2.0673*2.0671*2.0679*2.067
05/06/2008 08:45:00*2.0671*2.0671*2.0679*2.0666
05/06/2008 08:50:00*2.0671*2.0664*2.0673*2.0662
05/06/2008 08:55:00*2.0664*2.0664*2.0664*2.0653
05/06/2008 09:00:00*2.0664*2.0663*2.0669*2.0657
05/06/2008 09:05:00*2.0663*2.0658*2.0664*2.0653
05/06/2008 09:10:00*2.0658*2.0641*2.0659*2.063
05/06/2008 09:15:00*2.0641*2.0632*2.0646*2.0629
05/06/2008 09:20:00*2.0632*2.0636*2.0647*2.0628
05/06/2008 09:25:00*2.0636*2.0656*2.0656*2.0636
05/06/2008 09:30:00*2.0656*2.0658*2.0662*2.0652
05/06/2008 09:35:00*2.0658*2.0646*2.0662*2.0645
05/06/2008 09:40:00*2.0646*2.0657*2.0661*2.0645
05/06/2008 09:45:00*2.0657*2.0654*2.0662*2.0652
05/06/2008 09:50:00*2.0654*2.0661*2.0663*2.0647
05/06/2008 09:55:00*2.0661*2.0665*2.0667*2.0659
05/06/2008 10:00:00*2.0665*2.0659*2.0674*2.0654
05/06/2008 10:05:00*2.0659*2.0661*2.0667*2.0654
05/06/2008 10:10:00*2.0661*2.0637*2.0662*2.0629
05/06/2008 10:15:00*2.0637*2.0615*2.0649*2.0611
05/06/2008 10:20:00*2.0615*2.0622*2.0625*2.0602
05/06/2008 10:25:00*2.0622*2.063*2.0633*2.0621
05/06/2008 10:30:00*2.063*2.0644*2.0646*2.0629
05/06/2008 10:35:00*2.0644*2.0642*2.065*2.0639
05/06/2008 10:40:00*2.0642*2.0661*2.0665*2.0642
05/06/2008 10:45:00*2.0661*2.0689*2.0695*2.0661
05/06/2008 10:50:00*2.0689*2.069*2.0694*2.0686
05/06/2008 10:55:00*2.069*2.0693*2.0698*2.0689
05/06/2008 11:00:00*2.0693*2.07*2.0701*2.0687
05/06/2008 11:05:00*2.07*2.0695*2.0702*2.0689
05/06/2008 11:10:00*2.0695*2.0697*2.0703*2.0692
05/06/2008 11:15:00*2.0697*2.0692*2.0704*2.069
05/06/2008 11:20:00*2.0692*2.069*2.0702*2.069
05/06/2008 11:25:00*2.069*2.068*2.0694*2.0679
05/06/2008 11:30:00*2.068*2.0686*2.0688*2.0677
05/06/2008 11:35:00*2.0686*2.0682*2.0687*2.0681
05/06/2008 11:40:00*2.0682*2.0681*2.0687*2.0679
05/06/2008 11:45:00*2.0681*2.0675*2.0684*2.0673
05/06/2008 11:50:00*2.0675*2.0667*2.0676*2.0661
05/06/2008 11:55:00*2.0667*2.068*2.0682*2.0665
05/06/2008 12:00:00*2.068*2.0702*2.0702*2.0676
05/06/2008 12:05:00*2.0702*2.0707*2.071*2.0699
05/06/2008 12:10:00*2.0707*2.0703*2.071*2.07
05/06/2008 12:15:00*2.0703*2.0706*2.0707*2.0699
05/06/2008 12:20:00*2.0706*2.0705*2.0709*2.0705
05/06/2008 12:25:00*2.0705*2.0707*2.0711*2.0705
05/06/2008 12:30:00*2.0707*2.07*2.0708*2.07
05/06/2008 12:35:00*2.07*2.0705*2.0709*2.0697
05/06/2008 12:40:00*2.0705*2.0694*2.0707*2.0691
05/06/2008 12:45:00*2.0694*2.0718*2.072*2.0693
05/06/2008 12:50:00*2.0718*2.0715*2.0721*2.0713
05/06/2008 12:55:00*2.0715*2.0717*2.0724*2.0714
05/06/2008 13:00:00*2.0717*2.0716*2.072*2.0713
05/06/2008 13:05:00*2.0716*2.0717*2.0719*2.071
05/06/2008 13:10:00*2.0717*2.0716*2.072*2.0712
05/06/2008 13:15:00*2.0716*2.0704*2.0719*2.0704
05/06/2008 13:20:00*2.0704*2.0716*2.0721*2.0703
05/06/2008 13:25:00*2.0716*2.0709*2.0722*2.0709
05/06/2008 13:30:00*2.0709*2.0706*2.071*2.0706
05/06/2008 13:35:00*2.0706*2.0694*2.0708*2.0693
05/06/2008 13:40:00*2.0694*2.0696*2.0698*2.0688
05/06/2008 13:45:00*2.0696*2.0697*2.0697*2.069
05/06/2008 13:50:00*2.0697*2.0694*2.07*2.0692
05/06/2008 13:55:00*2.0694*2.0696*2.0697*2.069
05/06/2008 14:00:00*2.0696*2.0699*2.07*2.0696
05/06/2008 14:05:00*2.0699*2.0691*2.0702*2.0691
05/06/2008 14:10:00*2.0691*2.0694*2.0695*2.0689
05/06/2008 14:15:00*2.0694*2.0706*2.0707*2.0692
05/06/2008 14:20:00*2.0706*2.0705*2.071*2.0698
05/06/2008 14:25:00*2.0705*2.0709*2.0713*2.0702
05/06/2008 14:30:00*2.0709*2.0706*2.0709*2.0706
05/06/2008 14:35:00*2.0706*2.0705*2.0707*2.0703
05/06/2008 14:40:00*2.0705*2.0699*2.0706*2.0699
05/06/2008 14:45:00*2.0699*2.0697*2.0704*2.0694
05/06/2008 14:50:00*2.0697*2.0698*2.0699*2.0692
05/06/2008 14:55:00*2.0698*2.0711*2.0713*2.0696
05/06/2008 15:00:00*2.0711*2.0715*2.0721*2.0709
05/06/2008 15:05:00*2.0715*2.072*2.0723*2.0713
05/06/2008 15:10:00*2.072*2.0717*2.0722*2.0714
05/06/2008 15:15:00*2.0717*2.0724*2.073*2.0717
05/06/2008 15:20:00*2.0724*2.0729*2.073*2.0724
05/06/2008 15:25:00*2.0729*2.0738*2.0741*2.0728
05/06/2008 15:30:00*2.0738*2.0746*2.0747*2.0738
05/06/2008 15:35:00*2.0746*2.0747*2.0754*2.0743
05/06/2008 15:40:00*2.0747*2.0748*2.0751*2.0744
05/06/2008 15:45:00*2.0748*2.0755*2.0762*2.0745
05/06/2008 15:50:00*2.0755*2.0757*2.0761*2.0754
05/06/2008 15:55:00*2.0757*2.0758*2.076*2.0755
05/06/2008 16:00:00*2.0758*2.0752*2.0762*2.0752
05/06/2008 16:05:00*2.0752*2.0763*2.0763*2.0751
05/06/2008 16:10:00*2.0763*2.0754*2.0763*2.0748
05/06/2008 16:15:00*2.0754*2.0755*2.0758*2.0753
05/06/2008 16:20:00*2.0755*2.0753*2.0755*2.0749
05/06/2008 16:25:00*2.0753*2.0759*2.0759*2.0749
05/06/2008 16:30:00*2.0759*2.0763*2.0763*2.0758
05/06/2008 16:35:00*2.0763*2.0755*2.0763*2.0754
05/06/2008 16:40:00*2.0755*2.0757*2.0759*2.0755
05/06/2008 16:45:00*2.0757*2.0751*2.0758*2.0749
05/06/2008 16:50:00*2.0751*2.0753*2.0754*2.0749
05/06/2008 16:55:00*2.0753*2.0755*2.0756*2.075
05/06/2008 17:00:00*2.0755*2.076*2.076*2.0753
