05/01/2008 17:05:00*2.0695*2.0696*2.0698*2.0692
05/01/2008 17:10:00*2.0696*2.0694*2.0699*2.0693
05/01/2008 17:15:00*2.0694*2.0694*2.0696*2.0693
05/01/2008 17:20:00*2.0694*2.0694*2.0698*2.0684
05/01/2008 17:25:00*2.0694*2.069*2.0699*2.0689
05/01/2008 17:30:00*2.069*2.0697*2.0702*2.069
05/01/2008 17:35:00*2.0697*2.0693*2.0697*2.0687
05/01/2008 17:40:00*2.0693*2.0693*2.0696*2.0693
05/01/2008 17:45:00*2.0693*2.0697*2.0699*2.0691
05/01/2008 17:50:00*2.0697*2.07*2.0701*2.0695
05/01/2008 17:55:00*2.07*2.07*2.07*2.0699
05/01/2008 18:00:00*2.07*2.0703*2.0703*2.0694
05/01/2008 18:05:00*2.0703*2.0702*2.0704*2.0693
05/01/2008 18:10:00*2.0702*2.0699*2.0702*2.0698
05/01/2008 18:15:00*2.0699*2.0697*2.0699*2.0695
05/01/2008 18:20:00*2.0697*2.07*2.0702*2.0695
05/01/2008 18:25:00*2.07*2.0706*2.0707*2.0695
05/01/2008 18:30:00*2.0706*2.0716*2.0716*2.0706
05/01/2008 18:35:00*2.0716*2.0722*2.0723*2.071
05/01/2008 18:40:00*2.0722*2.0724*2.0725*2.0708
05/01/2008 18:45:00*2.0724*2.0727*2.073*2.0723
05/01/2008 18:50:00*2.0727*2.0724*2.0731*2.0722
05/01/2008 18:55:00*2.0724*2.0725*2.0729*2.0722
05/01/2008 19:00:00*2.0725*2.0729*2.073*2.0721
05/01/2008 19:05:00*2.0729*2.0727*2.0729*2.0726
05/01/2008 19:10:00*2.0727*2.0726*2.0728*2.0721
05/01/2008 19:15:00*2.0726*2.0727*2.0728*2.0721
05/01/2008 19:20:00*2.0727*2.0724*2.0727*2.0724
05/01/2008 19:25:00*2.0724*2.0723*2.0731*2.0722
05/01/2008 19:30:00*2.0723*2.0722*2.0724*2.0718
05/01/2008 19:35:00*2.0722*2.0716*2.0726*2.0715
05/01/2008 19:40:00*2.0716*2.0719*2.0725*2.0715
05/01/2008 19:45:00*2.0719*2.0724*2.0727*2.0719
05/01/2008 19:50:00*2.0724*2.0722*2.0724*2.0719
05/01/2008 19:55:00*2.0722*2.0716*2.0722*2.0716
05/01/2008 20:00:00*2.0716*2.0715*2.0717*2.0714
05/01/2008 20:05:00*2.0715*2.0714*2.0715*2.0711
05/01/2008 20:10:00*2.0714*2.0712*2.0714*2.0712
05/01/2008 20:15:00*2.0712*2.0716*2.0719*2.0712
05/01/2008 20:20:00*2.0716*2.0714*2.0721*2.0714
05/01/2008 20:25:00*2.0714*2.0718*2.072*2.0713
05/01/2008 20:30:00*2.0718*2.0718*2.0722*2.0715
05/01/2008 20:35:00*2.0718*2.0722*2.0723*2.0715
05/01/2008 20:40:00*2.0722*2.0735*2.0735*2.0722
05/01/2008 20:45:00*2.0735*2.0735*2.0746*2.0728
05/01/2008 20:50:00*2.0735*2.0735*2.0736*2.0734
05/01/2008 20:55:00*2.0735*2.0733*2.0737*2.0729
05/01/2008 21:00:00*2.0733*2.0744*2.0746*2.0733
05/01/2008 21:05:00*2.0744*2.0742*2.0747*2.0737
05/01/2008 21:10:00*2.0742*2.0737*2.0743*2.0734
05/01/2008 21:15:00*2.0737*2.0746*2.0748*2.0735
05/01/2008 21:20:00*2.0746*2.0743*2.0753*2.0741
05/01/2008 21:25:00*2.0743*2.0746*2.0749*2.0741
05/01/2008 21:30:00*2.0746*2.0745*2.0749*2.0742
05/01/2008 21:35:00*2.0745*2.0748*2.0754*2.0745
05/01/2008 21:40:00*2.0748*2.0747*2.0749*2.0744
05/01/2008 21:45:00*2.0747*2.074*2.0748*2.0738
05/01/2008 21:50:00*2.074*2.073*2.074*2.0724
05/01/2008 21:55:00*2.073*2.0724*2.073*2.0723
05/01/2008 22:00:00*2.0724*2.0727*2.073*2.0724
05/01/2008 22:05:00*2.0727*2.0725*2.0729*2.0725
05/01/2008 22:10:00*2.0725*2.0722*2.0726*2.0721
05/01/2008 22:15:00*2.0722*2.0724*2.0725*2.0721
05/01/2008 22:20:00*2.0724*2.0721*2.0724*2.0719
05/01/2008 22:25:00*2.0721*2.0722*2.0728*2.072
05/01/2008 22:30:00*2.0722*2.0722*2.0724*2.072
05/01/2008 22:35:00*2.0722*2.072*2.0726*2.072
05/01/2008 22:40:00*2.072*2.0716*2.072*2.0711
05/01/2008 22:45:00*2.0716*2.0714*2.0716*2.0712
05/01/2008 22:50:00*2.0714*2.0718*2.0722*2.0714
05/01/2008 22:55:00*2.0718*2.0717*2.0723*2.0716
05/01/2008 23:00:00*2.0717*2.0707*2.0717*2.0705
05/01/2008 23:05:00*2.0707*2.0706*2.0707*2.0702
05/01/2008 23:10:00*2.0706*2.071*2.0711*2.0705
05/01/2008 23:15:00*2.071*2.0714*2.0716*2.0707
05/01/2008 23:20:00*2.0714*2.072*2.0729*2.0711
05/01/2008 23:25:00*2.072*2.0724*2.0732*2.0715
05/01/2008 23:30:00*2.0724*2.0717*2.0724*2.0714
05/01/2008 23:35:00*2.0717*2.0716*2.072*2.0714
05/01/2008 23:40:00*2.0716*2.0716*2.0719*2.0714
05/01/2008 23:45:00*2.0716*2.0715*2.0718*2.0714
05/01/2008 23:50:00*2.0715*2.0718*2.0719*2.0715
05/01/2008 23:55:00*2.0718*2.0717*2.0718*2.0714
05/02/2008 00:00:00*2.0717*2.0717*2.0719*2.0712
05/02/2008 00:05:00*2.0717*2.0712*2.0717*2.071
05/02/2008 00:10:00*2.0712*2.0712*2.0715*2.071
05/02/2008 00:15:00*2.0712*2.0703*2.0712*2.0703
05/02/2008 00:20:00*2.0703*2.0706*2.0708*2.0703
05/02/2008 00:25:00*2.0706*2.0705*2.0707*2.0703
05/02/2008 00:30:00*2.0705*2.0701*2.0708*2.0695
05/02/2008 00:35:00*2.0701*2.0695*2.0703*2.0695
05/02/2008 00:40:00*2.0695*2.07*2.0701*2.069
05/02/2008 00:45:00*2.07*2.0701*2.0702*2.0696
05/02/2008 00:50:00*2.0701*2.0701*2.0703*2.07
05/02/2008 00:55:00*2.0701*2.0697*2.0705*2.0694
05/02/2008 01:00:00*2.0697*2.0693*2.0703*2.0693
05/02/2008 01:05:00*2.0693*2.0687*2.0698*2.0687
05/02/2008 01:10:00*2.0687*2.0686*2.0688*2.0683
05/02/2008 01:15:00*2.0686*2.0686*2.069*2.0676
05/02/2008 01:20:00*2.0686*2.069*2.069*2.0686
05/02/2008 01:25:00*2.069*2.069*2.0698*2.0687
05/02/2008 01:30:00*2.069*2.0696*2.0696*2.0688
05/02/2008 01:35:00*2.0696*2.0698*2.07*2.0687
05/02/2008 01:40:00*2.0698*2.0704*2.0709*2.0698
05/02/2008 01:45:00*2.0704*2.0703*2.0705*2.0701
05/02/2008 01:50:00*2.0703*2.0704*2.0704*2.07
05/02/2008 01:55:00*2.0704*2.0693*2.0706*2.069
05/02/2008 02:00:00*2.0693*2.0698*2.0706*2.0692
05/02/2008 02:05:00*2.0698*2.072*2.072*2.0697
05/02/2008 02:10:00*2.072*2.0729*2.073*2.0718
05/02/2008 02:15:00*2.0729*2.0723*2.0729*2.0719
05/02/2008 02:20:00*2.0723*2.0732*2.0733*2.0718
05/02/2008 02:25:00*2.0732*2.0733*2.0734*2.0729
05/02/2008 02:30:00*2.0733*2.0743*2.0748*2.0733
05/02/2008 02:35:00*2.0743*2.0743*2.0748*2.0735
05/02/2008 02:40:00*2.0743*2.0741*2.0748*2.0735
05/02/2008 02:45:00*2.0741*2.072*2.0744*2.0718
05/02/2008 02:50:00*2.072*2.0728*2.0729*2.0718
05/02/2008 02:55:00*2.0728*2.0734*2.0744*2.0728
05/02/2008 03:00:00*2.0734*2.074*2.075*2.0726
05/02/2008 03:05:00*2.074*2.0712*2.0741*2.0695
05/02/2008 03:10:00*2.0712*2.0693*2.0713*2.0676
05/02/2008 03:15:00*2.0693*2.0699*2.0712*2.0692
05/02/2008 03:20:00*2.0699*2.0709*2.0709*2.0694
05/02/2008 03:25:00*2.0709*2.0766*2.0769*2.0709
05/02/2008 03:30:00*2.0766*2.0759*2.0767*2.0752
05/02/2008 03:35:00*2.0759*2.0761*2.0781*2.0759
05/02/2008 03:40:00*2.0761*2.0781*2.0788*2.076
05/02/2008 03:45:00*2.0781*2.0799*2.0807*2.0781
05/02/2008 03:50:00*2.0799*2.0794*2.0816*2.0792
05/02/2008 03:55:00*2.0794*2.0794*2.0798*2.0784
05/02/2008 04:00:00*2.0794*2.0803*2.0804*2.0791
05/02/2008 04:05:00*2.0803*2.078*2.0804*2.0779
05/02/2008 04:10:00*2.078*2.0787*2.0788*2.0773
05/02/2008 04:15:00*2.0787*2.0787*2.0791*2.0784
05/02/2008 04:20:00*2.0787*2.0796*2.0801*2.0782
05/02/2008 04:25:00*2.0796*2.0801*2.0805*2.0796
05/02/2008 04:30:00*2.0801*2.0803*2.0811*2.0798
05/02/2008 04:35:00*2.0803*2.08*2.0806*2.0798
05/02/2008 04:40:00*2.08*2.081*2.0814*2.0799
05/02/2008 04:45:00*2.081*2.0808*2.0814*2.0802
05/02/2008 04:50:00*2.0808*2.0802*2.0812*2.0796
05/02/2008 04:55:00*2.0802*2.0794*2.0806*2.0785
05/02/2008 05:00:00*2.0794*2.0799*2.0807*2.0792
05/02/2008 05:05:00*2.0799*2.0787*2.08*2.0787
05/02/2008 05:10:00*2.0787*2.0792*2.0792*2.0782
05/02/2008 05:15:00*2.0792*2.0802*2.081*2.0791
05/02/2008 05:20:00*2.0802*2.0796*2.0807*2.0794
05/02/2008 05:25:00*2.0796*2.0815*2.082*2.0795
05/02/2008 05:30:00*2.0815*2.0812*2.083*2.0812
05/02/2008 05:35:00*2.0812*2.0794*2.0817*2.0793
05/02/2008 05:40:00*2.0794*2.0799*2.0799*2.0792
05/02/2008 05:45:00*2.0799*2.0801*2.0807*2.0796
05/02/2008 05:50:00*2.0801*2.0819*2.0819*2.0799
05/02/2008 05:55:00*2.0819*2.0821*2.0824*2.0816
05/02/2008 06:00:00*2.0821*2.083*2.0838*2.0821
05/02/2008 06:05:00*2.083*2.0824*2.0834*2.0823
05/02/2008 06:10:00*2.0824*2.0807*2.0824*2.0803
05/02/2008 06:15:00*2.0807*2.0804*2.0809*2.0799
05/02/2008 06:20:00*2.0804*2.0828*2.0834*2.0801
05/02/2008 06:25:00*2.0828*2.0844*2.0848*2.0828
05/02/2008 06:30:00*2.0844*2.0842*2.0845*2.0838
05/02/2008 06:35:00*2.0842*2.0855*2.0857*2.0833
05/02/2008 06:40:00*2.0855*2.0863*2.0866*2.0854
05/02/2008 06:45:00*2.0863*2.0865*2.0882*2.0862
05/02/2008 06:50:00*2.0865*2.0866*2.0874*2.086
05/02/2008 06:55:00*2.0866*2.0853*2.0869*2.0852
05/02/2008 07:00:00*2.0853*2.0842*2.0856*2.0841
05/02/2008 07:05:00*2.0842*2.0837*2.0844*2.083
05/02/2008 07:10:00*2.0837*2.0866*2.0868*2.0836
05/02/2008 07:15:00*2.0866*2.0866*2.0869*2.0861
05/02/2008 07:20:00*2.0866*2.084*2.0872*2.0838
05/02/2008 07:25:00*2.084*2.0846*2.0847*2.0836
05/02/2008 07:30:00*2.0846*2.0852*2.0853*2.0846
05/02/2008 07:35:00*2.0852*2.0861*2.0869*2.0851
05/02/2008 07:40:00*2.0861*2.0857*2.0861*2.085
05/02/2008 07:45:00*2.0857*2.0866*2.0871*2.0856
05/02/2008 07:50:00*2.0866*2.0853*2.0868*2.0851
05/02/2008 07:55:00*2.0853*2.0852*2.0863*2.0851
05/02/2008 08:00:00*2.0852*2.085*2.086*2.0848
05/02/2008 08:05:00*2.085*2.0849*2.0854*2.0846
05/02/2008 08:10:00*2.0849*2.0853*2.0856*2.0847
05/02/2008 08:15:00*2.0853*2.0841*2.0862*2.0836
05/02/2008 08:20:00*2.0841*2.0839*2.0855*2.083
05/02/2008 08:25:00*2.0839*2.0813*2.0839*2.0812
05/02/2008 08:30:00*2.0813*2.0823*2.0823*2.0798
05/02/2008 08:35:00*2.0823*2.0903*2.0927*2.0823
05/02/2008 08:40:00*2.0903*2.0941*2.0956*2.0902
05/02/2008 08:45:00*2.0941*2.09*2.0941*2.0899
05/02/2008 08:50:00*2.09*2.0921*2.0925*2.0896
05/02/2008 08:55:00*2.0921*2.091*2.0927*2.0908
05/02/2008 09:00:00*2.091*2.0947*2.0947*2.0904
05/02/2008 09:05:00*2.0947*2.0927*2.0948*2.0924
05/02/2008 09:10:00*2.0927*2.0952*2.096*2.0926
05/02/2008 09:15:00*2.0952*2.0948*2.0964*2.0941
05/02/2008 09:20:00*2.0948*2.0929*2.0948*2.0921
05/02/2008 09:25:00*2.0929*2.09*2.093*2.0897
05/02/2008 09:30:00*2.09*2.0882*2.0914*2.0878
05/02/2008 09:35:00*2.0882*2.0854*2.089*2.085
05/02/2008 09:40:00*2.0854*2.0853*2.0873*2.0851
05/02/2008 09:45:00*2.0853*2.0859*2.0863*2.0847
05/02/2008 09:50:00*2.0859*2.0869*2.0871*2.0858
05/02/2008 09:55:00*2.0869*2.0881*2.0887*2.0867
05/02/2008 10:00:00*2.0881*2.089*2.0899*2.088
05/02/2008 10:05:00*2.089*2.0889*2.0912*2.0887
05/02/2008 10:10:00*2.0889*2.0902*2.0903*2.0878
05/02/2008 10:15:00*2.0902*2.0892*2.0908*2.0891
05/02/2008 10:20:00*2.0892*2.0883*2.0895*2.088
05/02/2008 10:25:00*2.0883*2.0854*2.0889*2.0854
05/02/2008 10:30:00*2.0856*2.085*2.0864*2.0844
05/02/2008 10:35:00*2.085*2.0879*2.088*2.085
05/02/2008 10:40:00*2.0879*2.0865*2.088*2.0859
05/02/2008 10:45:00*2.0865*2.0849*2.0866*2.0847
05/02/2008 10:50:00*2.0849*2.0879*2.0883*2.0848
05/02/2008 10:55:00*2.0879*2.0886*2.0887*2.0877
05/02/2008 11:00:00*2.0886*2.0893*2.0893*2.0874
05/02/2008 11:05:00*2.0893*2.0883*2.09*2.0879
05/02/2008 11:10:00*2.0883*2.0879*2.089*2.0875
05/02/2008 11:15:00*2.0879*2.0895*2.0895*2.0876
05/02/2008 11:20:00*2.0895*2.0879*2.0895*2.0875
05/02/2008 11:25:00*2.0879*2.0878*2.0885*2.0872
05/02/2008 11:30:00*2.0878*2.0868*2.088*2.0868
05/02/2008 11:35:00*2.0868*2.0853*2.087*2.0851
05/02/2008 11:40:00*2.0853*2.0854*2.086*2.0851
05/02/2008 11:45:00*2.0854*2.0859*2.0865*2.0853
05/02/2008 11:50:00*2.0859*2.0876*2.0879*2.0855
05/02/2008 11:55:00*2.0876*2.0867*2.0878*2.0865
05/02/2008 12:00:00*2.0867*2.0863*2.087*2.0863
05/02/2008 12:05:00*2.0863*2.0851*2.0864*2.085
05/02/2008 12:10:00*2.0851*2.0849*2.0856*2.0842
05/02/2008 12:15:00*2.0849*2.0854*2.0854*2.0845
05/02/2008 12:20:00*2.0854*2.0848*2.086*2.0848
05/02/2008 12:25:00*2.0848*2.0843*2.0848*2.084
05/02/2008 12:30:00*2.0843*2.0845*2.0846*2.0841
05/02/2008 12:35:00*2.0845*2.0853*2.0853*2.0839
05/02/2008 12:40:00*2.0853*2.0844*2.0853*2.0838
05/02/2008 12:45:00*2.0844*2.0842*2.0844*2.083
05/02/2008 12:50:00*2.0842*2.0855*2.0856*2.0834
05/02/2008 12:55:00*2.0855*2.086*2.0863*2.0855
05/02/2008 13:00:00*2.086*2.0847*2.0861*2.0846
05/02/2008 13:05:00*2.0847*2.0828*2.0848*2.0828
05/02/2008 13:10:00*2.0828*2.0834*2.0837*2.0823
05/02/2008 13:15:00*2.0834*2.084*2.0847*2.0834
05/02/2008 13:20:00*2.084*2.0843*2.0847*2.0836
05/02/2008 13:25:00*2.0843*2.0852*2.086*2.0841
05/02/2008 13:30:00*2.0852*2.0857*2.0858*2.085
05/02/2008 13:35:00*2.0857*2.0856*2.0861*2.0853
05/02/2008 13:40:00*2.0856*2.0854*2.0868*2.0849
05/02/2008 13:45:00*2.0854*2.0851*2.0854*2.0845
05/02/2008 13:50:00*2.0851*2.0849*2.086*2.0846
05/02/2008 13:55:00*2.0849*2.0846*2.0851*2.0845
05/02/2008 14:00:00*2.0846*2.0845*2.0852*2.0845
05/02/2008 14:05:00*2.0845*2.0856*2.0861*2.0841
05/02/2008 14:10:00*2.0856*2.0839*2.0858*2.0835
05/02/2008 14:15:00*2.0839*2.0853*2.0859*2.0838
05/02/2008 14:20:00*2.0853*2.0839*2.0855*2.0835
05/02/2008 14:25:00*2.0839*2.0832*2.0843*2.083
05/02/2008 14:30:00*2.0832*2.0835*2.084*2.0827
05/02/2008 14:35:00*2.0835*2.0827*2.0835*2.0825
05/02/2008 14:40:00*2.0827*2.0823*2.0827*2.0817
05/02/2008 14:45:00*2.0823*2.0819*2.0826*2.0817
05/02/2008 14:50:00*2.0819*2.0827*2.083*2.0818
05/02/2008 14:55:00*2.0827*2.0826*2.0832*2.0823
05/02/2008 15:00:00*2.0826*2.0838*2.0841*2.0823
05/02/2008 15:05:00*2.0838*2.0831*2.0839*2.0829
05/02/2008 15:10:00*2.0831*2.0823*2.0834*2.0816
05/02/2008 15:15:00*2.0823*2.0824*2.0826*2.082
05/02/2008 15:20:00*2.0824*2.0832*2.0833*2.0824
05/02/2008 15:25:00*2.0832*2.084*2.0842*2.083
05/02/2008 15:30:00*2.084*2.0845*2.0845*2.0834
05/02/2008 15:35:00*2.0845*2.0847*2.0849*2.0844
05/02/2008 15:40:00*2.0847*2.0845*2.0847*2.0844
05/02/2008 15:45:00*2.0845*2.0846*2.0847*2.0843
05/02/2008 15:50:00*2.0846*2.0844*2.0847*2.0842
05/02/2008 15:55:00*2.0844*2.0844*2.0847*2.0841
05/02/2008 16:00:00*2.0844*2.084*2.0846*2.0838
05/02/2008 16:05:00*2.084*2.0843*2.0843*2.0839
