04/29/2008 17:05:00*2.0435*2.0423*2.0437*2.0423
04/29/2008 17:10:00*2.0423*2.0423*2.0423*2.0423
04/29/2008 17:15:00*2.0423*2.0423*2.0423*2.0423
04/29/2008 17:20:00*2.0423*2.0439*2.0439*2.0423
04/29/2008 17:25:00*2.0439*2.0431*2.0439*2.043
04/29/2008 17:30:00*2.0431*2.0433*2.0436*2.0431
04/29/2008 17:35:00*2.0433*2.0436*2.0436*2.0432
04/29/2008 17:40:00*2.0436*2.0439*2.0439*2.0432
04/29/2008 17:45:00*2.0439*2.0441*2.0442*2.0438
04/29/2008 17:50:00*2.0441*2.0439*2.0441*2.0436
04/29/2008 17:55:00*2.0439*2.0439*2.044*2.0435
04/29/2008 18:00:00*2.0439*2.0434*2.0439*2.0434
04/29/2008 18:05:00*2.0434*2.0437*2.0437*2.0434
04/29/2008 18:10:00*2.0437*2.0437*2.0438*2.0434
04/29/2008 18:15:00*2.0437*2.0437*2.0439*2.0436
04/29/2008 18:20:00*2.0437*2.0425*2.0437*2.0422
04/29/2008 18:25:00*2.0425*2.0414*2.0426*2.0413
04/29/2008 18:30:00*2.0414*2.0417*2.0417*2.0412
04/29/2008 18:35:00*2.0417*2.0421*2.0431*2.0416
04/29/2008 18:40:00*2.0421*2.0414*2.0421*2.0414
04/29/2008 18:45:00*2.0414*2.0414*2.0422*2.0414
04/29/2008 18:50:00*2.0414*2.0406*2.0414*2.0405
04/29/2008 18:55:00*2.0406*2.0401*2.041*2.0399
04/29/2008 19:00:00*2.0401*2.0401*2.0403*2.0397
04/29/2008 19:05:00*2.0401*2.04*2.0404*2.04
04/29/2008 19:10:00*2.04*2.0405*2.0413*2.04
04/29/2008 19:15:00*2.0405*2.0399*2.0405*2.0399
04/29/2008 19:20:00*2.0399*2.0409*2.0409*2.0398
04/29/2008 19:25:00*2.0409*2.0404*2.041*2.0401
04/29/2008 19:30:00*2.0404*2.0406*2.0406*2.0403
04/29/2008 19:35:00*2.0406*2.0399*2.0406*2.0399
04/29/2008 19:40:00*2.0399*2.04*2.0407*2.0396
04/29/2008 19:45:00*2.04*2.0396*2.0406*2.0396
04/29/2008 19:50:00*2.0396*2.0395*2.04*2.0395
04/29/2008 19:55:00*2.0395*2.0384*2.0396*2.0383
04/29/2008 20:00:00*2.0384*2.0387*2.0389*2.0384
04/29/2008 20:05:00*2.0387*2.0378*2.0391*2.0378
04/29/2008 20:10:00*2.0378*2.0377*2.038*2.0375
04/29/2008 20:15:00*2.0377*2.0381*2.0381*2.0376
04/29/2008 20:20:00*2.0381*2.0389*2.0391*2.0379
04/29/2008 20:25:00*2.0389*2.0398*2.0404*2.0388
04/29/2008 20:30:00*2.0398*2.0398*2.0404*2.0394
04/29/2008 20:35:00*2.0398*2.0399*2.0401*2.0395
04/29/2008 20:40:00*2.0399*2.0408*2.0409*2.0398
04/29/2008 20:45:00*2.0408*2.0413*2.0414*2.0405
04/29/2008 20:50:00*2.0413*2.0415*2.0418*2.0411
04/29/2008 20:55:00*2.0415*2.042*2.042*2.0415
04/29/2008 21:00:00*2.042*2.0413*2.0422*2.041
04/29/2008 21:05:00*2.0413*2.0414*2.0417*2.0411
04/29/2008 21:10:00*2.0414*2.0411*2.0415*2.041
04/29/2008 21:15:00*2.0411*2.0411*2.0415*2.0407
04/29/2008 21:20:00*2.0411*2.0406*2.0411*2.0406
04/29/2008 21:25:00*2.0406*2.041*2.0413*2.0404
04/29/2008 21:30:00*2.041*2.0408*2.0412*2.0406
04/29/2008 21:35:00*2.0408*2.0405*2.0409*2.0401
04/29/2008 21:40:00*2.0405*2.0406*2.0406*2.04
04/29/2008 21:45:00*2.0406*2.0407*2.041*2.0402
04/29/2008 21:50:00*2.0407*2.0412*2.0415*2.0399
04/29/2008 21:55:00*2.0412*2.0415*2.0416*2.0412
04/29/2008 22:00:00*2.0415*2.0416*2.042*2.0414
04/29/2008 22:05:00*2.0416*2.0412*2.0418*2.0412
04/29/2008 22:10:00*2.0412*2.0414*2.0416*2.0411
04/29/2008 22:15:00*2.0414*2.0403*2.0415*2.0403
04/29/2008 22:20:00*2.0403*2.0405*2.0408*2.0402
04/29/2008 22:25:00*2.0405*2.0406*2.0411*2.0404
04/29/2008 22:30:00*2.0406*2.0403*2.0409*2.0401
04/29/2008 22:35:00*2.0403*2.0403*2.0409*2.0401
04/29/2008 22:40:00*2.0403*2.0409*2.0409*2.0402
04/29/2008 22:45:00*2.0409*2.0409*2.0409*2.0408
04/29/2008 22:50:00*2.0409*2.0413*2.0413*2.0408
04/29/2008 22:55:00*2.0413*2.0409*2.0416*2.0409
04/29/2008 23:00:00*2.0409*2.0412*2.0412*2.0407
04/29/2008 23:05:00*2.0412*2.0416*2.0417*2.0411
04/29/2008 23:10:00*2.0416*2.0414*2.042*2.0412
04/29/2008 23:15:00*2.0414*2.0413*2.0417*2.0411
04/29/2008 23:20:00*2.0413*2.0404*2.0413*2.0395
04/29/2008 23:25:00*2.0404*2.0405*2.0406*2.0404
04/29/2008 23:30:00*2.0405*2.0406*2.0406*2.0401
04/29/2008 23:35:00*2.0406*2.041*2.0412*2.0404
04/29/2008 23:40:00*2.041*2.0409*2.0414*2.0408
04/29/2008 23:45:00*2.0409*2.041*2.0413*2.0408
04/29/2008 23:50:00*2.041*2.0411*2.0413*2.0408
04/29/2008 23:55:00*2.0411*2.0414*2.0414*2.041
04/30/2008 00:00:00*2.0414*2.0408*2.0414*2.0407
04/30/2008 00:05:00*2.0408*2.0408*2.0411*2.0408
04/30/2008 00:10:00*2.0408*2.0408*2.0411*2.04
04/30/2008 00:15:00*2.0408*2.0406*2.0409*2.0405
04/30/2008 00:20:00*2.0406*2.0407*2.0407*2.0406
04/30/2008 00:25:00*2.0407*2.0406*2.0409*2.0406
04/30/2008 00:30:00*2.0406*2.0408*2.0408*2.0403
04/30/2008 00:35:00*2.0408*2.0403*2.0408*2.0397
04/30/2008 00:40:00*2.0403*2.0401*2.0403*2.0399
04/30/2008 00:45:00*2.0401*2.0393*2.0403*2.0389
04/30/2008 00:50:00*2.0393*2.039*2.0396*2.0388
04/30/2008 00:55:00*2.039*2.0391*2.0391*2.0384
04/30/2008 01:00:00*2.0391*2.0389*2.0392*2.0387
04/30/2008 01:05:00*2.0389*2.0383*2.0392*2.0382
04/30/2008 01:10:00*2.0383*2.0389*2.0393*2.038
04/30/2008 01:15:00*2.0389*2.0386*2.0389*2.0383
04/30/2008 01:20:00*2.0386*2.038*2.0387*2.0376
04/30/2008 01:25:00*2.038*2.038*2.0384*2.0378
04/30/2008 01:30:00*2.038*2.0378*2.0387*2.0378
04/30/2008 01:35:00*2.0378*2.0378*2.038*2.0373
04/30/2008 01:40:00*2.0378*2.0374*2.0381*2.0374
04/30/2008 01:45:00*2.0374*2.0364*2.0378*2.0363
04/30/2008 01:50:00*2.0364*2.0367*2.0369*2.0362
04/30/2008 01:55:00*2.0367*2.0367*2.0372*2.0358
04/30/2008 02:00:00*2.0367*2.0358*2.0373*2.0357
04/30/2008 02:05:00*2.0358*2.0338*2.0358*2.0329
04/30/2008 02:10:00*2.0338*2.0347*2.0348*2.0336
04/30/2008 02:15:00*2.0347*2.0337*2.0347*2.0335
04/30/2008 02:20:00*2.0337*2.0339*2.034*2.0333
04/30/2008 02:25:00*2.0339*2.0333*2.034*2.033
04/30/2008 02:30:00*2.0333*2.0335*2.0337*2.033
04/30/2008 02:35:00*2.0335*2.033*2.034*2.0323
04/30/2008 02:40:00*2.033*2.0321*2.0335*2.0314
04/30/2008 02:45:00*2.0321*2.0312*2.0321*2.0302
04/30/2008 02:50:00*2.0312*2.0309*2.032*2.0307
04/30/2008 02:55:00*2.0309*2.0313*2.0317*2.0307
04/30/2008 03:00:00*2.0313*2.0313*2.0322*2.03
04/30/2008 03:05:00*2.0313*2.0319*2.0322*2.0308
04/30/2008 03:10:00*2.0319*2.0309*2.0319*2.0302
04/30/2008 03:15:00*2.0309*2.0323*2.0325*2.0307
04/30/2008 03:20:00*2.0323*2.0323*2.0326*2.0319
04/30/2008 03:25:00*2.0323*2.0327*2.0329*2.0323
04/30/2008 03:30:00*2.0327*2.033*2.0331*2.0326
04/30/2008 03:35:00*2.033*2.0352*2.0356*2.033
04/30/2008 03:40:00*2.0352*2.0343*2.0354*2.0343
04/30/2008 03:45:00*2.0343*2.0333*2.0343*2.0333
04/30/2008 03:50:00*2.0333*2.0335*2.0337*2.0327
04/30/2008 03:55:00*2.0335*2.0348*2.0351*2.0335
04/30/2008 04:00:00*2.0348*2.0335*2.0352*2.0333
04/30/2008 04:05:00*2.0335*2.0342*2.0349*2.0333
04/30/2008 04:10:00*2.0342*2.034*2.0345*2.0337
04/30/2008 04:15:00*2.034*2.0345*2.0346*2.0335
04/30/2008 04:20:00*2.0345*2.0368*2.037*2.0344
04/30/2008 04:25:00*2.0368*2.0387*2.0391*2.0368
04/30/2008 04:30:00*2.0387*2.0393*2.0398*2.0383
04/30/2008 04:35:00*2.0393*2.0422*2.0424*2.039
04/30/2008 04:40:00*2.0422*2.0429*2.0439*2.0422
04/30/2008 04:45:00*2.0429*2.0429*2.0438*2.0424
04/30/2008 04:50:00*2.0429*2.0421*2.0433*2.0417
04/30/2008 04:55:00*2.0421*2.0428*2.0434*2.0418
04/30/2008 05:00:00*2.0428*2.043*2.0433*2.0416
04/30/2008 05:05:00*2.043*2.0444*2.0456*2.0426
04/30/2008 05:10:00*2.0444*2.0429*2.0449*2.0428
04/30/2008 05:15:00*2.0429*2.0422*2.0431*2.0421
04/30/2008 05:20:00*2.0422*2.0419*2.0423*2.0415
04/30/2008 05:25:00*2.0419*2.0418*2.0424*2.04
04/30/2008 05:30:00*2.0418*2.0421*2.0432*2.0416
04/30/2008 05:35:00*2.0421*2.0417*2.0435*2.0415
04/30/2008 05:40:00*2.0417*2.042*2.0423*2.0412
04/30/2008 05:45:00*2.042*2.0422*2.043*2.0418
04/30/2008 05:50:00*2.0422*2.0432*2.0439*2.0422
04/30/2008 05:55:00*2.0432*2.0424*2.0434*2.0416
04/30/2008 06:00:00*2.0424*2.0424*2.0428*2.0412
04/30/2008 06:05:00*2.0424*2.0431*2.0433*2.0417
04/30/2008 06:10:00*2.0431*2.044*2.0441*2.0429
04/30/2008 06:15:00*2.044*2.0441*2.0444*2.0431
04/30/2008 06:20:00*2.0441*2.0439*2.0446*2.0438
04/30/2008 06:25:00*2.0439*2.0437*2.0445*2.0437
04/30/2008 06:30:00*2.0437*2.0436*2.0437*2.0431
04/30/2008 06:35:00*2.0436*2.0437*2.0439*2.043
04/30/2008 06:40:00*2.0437*2.0424*2.044*2.0422
04/30/2008 06:45:00*2.0424*2.0424*2.0427*2.0417
04/30/2008 06:50:00*2.0424*2.0429*2.0429*2.0422
04/30/2008 06:55:00*2.0429*2.0412*2.0429*2.0411
04/30/2008 07:00:00*2.0412*2.0413*2.0416*2.0403
04/30/2008 07:05:00*2.0413*2.0417*2.0422*2.0412
04/30/2008 07:10:00*2.0417*2.0417*2.0418*2.0405
04/30/2008 07:15:00*2.0417*2.0416*2.0421*2.0408
04/30/2008 07:20:00*2.0416*2.0411*2.0435*2.0407
04/30/2008 07:25:00*2.0411*2.041*2.0416*2.0409
04/30/2008 07:30:00*2.041*2.0395*2.041*2.0392
04/30/2008 07:35:00*2.0395*2.0392*2.04*2.0381
04/30/2008 07:40:00*2.0392*2.0397*2.0399*2.0389
04/30/2008 07:45:00*2.0397*2.0399*2.0401*2.0393
04/30/2008 07:50:00*2.0399*2.0391*2.0401*2.0387
04/30/2008 07:55:00*2.0391*2.04*2.0403*2.039
04/30/2008 08:00:00*2.04*2.0399*2.0403*2.0395
04/30/2008 08:05:00*2.04*2.0413*2.0414*2.0395
04/30/2008 08:10:00*2.0413*2.0425*2.0429*2.0409
04/30/2008 08:15:00*2.0425*2.0431*2.0431*2.0418
04/30/2008 08:20:00*2.0431*2.0443*2.0451*2.0427
04/30/2008 08:25:00*2.0443*2.0438*2.0448*2.0437
04/30/2008 08:30:00*2.0438*2.0456*2.047*2.0431
04/30/2008 08:35:00*2.0456*2.0443*2.0497*2.0441
04/30/2008 08:40:00*2.0443*2.0436*2.0451*2.0428
04/30/2008 08:45:00*2.0436*2.0474*2.0478*2.0434
04/30/2008 08:50:00*2.0474*2.0454*2.0474*2.0452
04/30/2008 08:55:00*2.0454*2.0451*2.0466*2.0444
04/30/2008 09:00:00*2.0451*2.0456*2.0464*2.0446
04/30/2008 09:05:00*2.0456*2.0448*2.0456*2.044
04/30/2008 09:10:00*2.0448*2.0441*2.0452*2.0439
04/30/2008 09:15:00*2.0441*2.0459*2.0461*2.0439
04/30/2008 09:20:00*2.0459*2.0483*2.0487*2.0451
04/30/2008 09:25:00*2.0483*2.0487*2.0495*2.0479
04/30/2008 09:30:00*2.0487*2.0475*2.0489*2.0474
04/30/2008 09:35:00*2.0475*2.0489*2.0497*2.0475
04/30/2008 09:40:00*2.0489*2.0477*2.0492*2.0471
04/30/2008 09:45:00*2.0477*2.0493*2.0494*2.0476
04/30/2008 09:50:00*2.0493*2.0497*2.0507*2.0484
04/30/2008 09:55:00*2.0497*2.0498*2.0507*2.0496
04/30/2008 10:00:00*2.0498*2.0506*2.051*2.0495
04/30/2008 10:05:00*2.0506*2.0509*2.0511*2.0497
04/30/2008 10:10:00*2.0509*2.0518*2.0521*2.0506
04/30/2008 10:15:00*2.0518*2.0537*2.0546*2.0518
04/30/2008 10:20:00*2.0537*2.0523*2.0543*2.0516
04/30/2008 10:25:00*2.0523*2.0524*2.0529*2.0519
04/30/2008 10:30:00*2.0524*2.054*2.0543*2.0523
04/30/2008 10:35:00*2.054*2.0566*2.0568*2.0537
04/30/2008 10:40:00*2.0566*2.057*2.0577*2.0562
04/30/2008 10:45:00*2.057*2.0582*2.0586*2.0568
04/30/2008 10:50:00*2.0582*2.0592*2.0607*2.0582
04/30/2008 10:55:00*2.0592*2.0613*2.062*2.0588
04/30/2008 11:00:00*2.0613*2.0618*2.0631*2.0611
04/30/2008 11:05:00*2.0618*2.0633*2.0642*2.0616
04/30/2008 11:10:00*2.0633*2.0661*2.0664*2.0632
04/30/2008 11:15:00*2.0661*2.0684*2.069*2.0659
04/30/2008 11:20:00*2.0684*2.068*2.0684*2.0667
04/30/2008 11:25:00*2.068*2.0681*2.0686*2.0673
04/30/2008 11:30:00*2.0681*2.0662*2.0682*2.0662
04/30/2008 11:35:00*2.0662*2.0659*2.067*2.0655
04/30/2008 11:40:00*2.0659*2.0653*2.0659*2.0646
04/30/2008 11:45:00*2.0653*2.0654*2.0656*2.0645
04/30/2008 11:50:00*2.0654*2.0647*2.0659*2.0646
04/30/2008 11:55:00*2.0647*2.0669*2.0672*2.0645
04/30/2008 12:00:00*2.0669*2.0678*2.0682*2.0668
04/30/2008 12:05:00*2.0678*2.0677*2.068*2.067
04/30/2008 12:10:00*2.0677*2.0669*2.0677*2.0667
04/30/2008 12:15:00*2.0669*2.0662*2.067*2.065
04/30/2008 12:20:00*2.0662*2.065*2.0663*2.065
04/30/2008 12:25:00*2.065*2.0639*2.0652*2.0638
04/30/2008 12:30:00*2.0639*2.0632*2.064*2.0622
04/30/2008 12:35:00*2.0632*2.0637*2.0643*2.0628
04/30/2008 12:40:00*2.0637*2.0633*2.0638*2.0631
04/30/2008 12:45:00*2.0633*2.0627*2.0633*2.0622
04/30/2008 12:50:00*2.0627*2.0617*2.0628*2.0614
04/30/2008 12:55:00*2.0617*2.0623*2.0626*2.0617
04/30/2008 13:00:00*2.0623*2.0623*2.0626*2.0614
04/30/2008 13:05:00*2.0623*2.0619*2.0624*2.0615
04/30/2008 13:10:00*2.0619*2.0618*2.0624*2.0615
04/30/2008 13:15:00*2.0618*2.0625*2.0625*2.0617
04/30/2008 13:20:00*2.0625*2.0628*2.0632*2.0623
04/30/2008 13:25:00*2.0628*2.0629*2.0633*2.0627
04/30/2008 13:30:00*2.0629*2.062*2.063*2.062
04/30/2008 13:35:00*2.062*2.0624*2.0628*2.062
04/30/2008 13:40:00*2.0624*2.0628*2.063*2.0618
04/30/2008 13:45:00*2.0628*2.0637*2.0637*2.0628
04/30/2008 13:50:00*2.0637*2.0632*2.0637*2.0631
04/30/2008 13:55:00*2.0632*2.0642*2.0642*2.063
04/30/2008 14:00:00*2.0642*2.0634*2.0647*2.0634
04/30/2008 14:05:00*2.0634*2.0637*2.0643*2.0632
04/30/2008 14:10:00*2.0637*2.0652*2.0652*2.0637
04/30/2008 14:15:00*2.0652*2.0657*2.0664*2.0644
04/30/2008 14:20:00*2.0657*2.0691*2.07*2.0625
04/30/2008 14:25:00*2.0691*2.0671*2.0702*2.0656
04/30/2008 14:30:00*2.0671*2.066*2.0695*2.0639
04/30/2008 14:35:00*2.066*2.0646*2.0668*2.0629
04/30/2008 14:40:00*2.0646*2.0646*2.0646*2.0646
04/30/2008 14:45:00*2.0646*2.0646*2.0646*2.0646
04/30/2008 14:50:00*2.0646*2.0562*2.0646*2.0562
04/30/2008 14:55:00*2.0562*2.0569*2.0598*2.0558
04/30/2008 15:00:00*2.0569*2.0559*2.0579*2.0559
04/30/2008 15:05:00*2.0559*2.0559*2.0566*2.0544
04/30/2008 15:10:00*2.0559*2.0575*2.0575*2.0554
04/30/2008 15:15:00*2.0575*2.0565*2.0584*2.0552
04/30/2008 15:20:00*2.0565*2.0573*2.0575*2.0559
04/30/2008 15:25:00*2.0573*2.0589*2.0596*2.0573
04/30/2008 15:30:00*2.0589*2.0586*2.0589*2.0576
04/30/2008 15:35:00*2.0586*2.0584*2.0588*2.0572
04/30/2008 15:40:00*2.0584*2.0578*2.0586*2.0569
04/30/2008 15:45:00*2.0578*2.0581*2.0581*2.0568
04/30/2008 15:50:00*2.0581*2.0585*2.059*2.0577
04/30/2008 15:55:00*2.0585*2.0589*2.0592*2.0583
04/30/2008 16:00:00*2.0589*2.0591*2.0592*2.0587
04/30/2008 16:05:00*2.0591*2.0592*2.0595*2.0584
04/30/2008 16:10:00*2.0592*2.0582*2.0593*2.0582
04/30/2008 16:15:00*2.0582*2.0578*2.0584*2.0572
04/30/2008 16:20:00*2.0578*2.0585*2.0587*2.0578
04/30/2008 16:25:00*2.0585*2.0583*2.0585*2.0581
04/30/2008 16:30:00*2.0583*2.0572*2.0584*2.0571
04/30/2008 16:35:00*2.0572*2.0569*2.0573*2.0568
04/30/2008 16:40:00*2.0569*2.0565*2.0572*2.0563
04/30/2008 16:45:00*2.0565*2.0549*2.0566*2.0544
04/30/2008 16:50:00*2.0549*2.0548*2.0554*2.0545
04/30/2008 16:55:00*2.0548*2.0547*2.0552*2.0546
04/30/2008 17:00:00*2.0547*2.0539*2.0551*2.0539
