04/28/2008 17:05:00*2.0583*2.0576*2.0584*2.0568
04/28/2008 17:10:00*2.0576*2.0567*2.0579*2.056
04/28/2008 17:15:00*2.0567*2.0572*2.0572*2.0565
04/28/2008 17:20:00*2.0572*2.0572*2.0579*2.0566
04/28/2008 17:25:00*2.0572*2.0572*2.0574*2.0564
04/28/2008 17:30:00*2.0572*2.0572*2.0572*2.0562
04/28/2008 17:35:00*2.0572*2.0577*2.0578*2.0568
04/28/2008 17:40:00*2.0577*2.0571*2.0577*2.0571
04/28/2008 17:45:00*2.0571*2.0576*2.0579*2.0566
04/28/2008 17:50:00*2.0576*2.0579*2.058*2.0576
04/28/2008 17:55:00*2.0579*2.0582*2.0582*2.0579
04/28/2008 18:00:00*2.0582*2.0582*2.0582*2.0577
04/28/2008 18:05:00*2.0582*2.0586*2.0587*2.0581
04/28/2008 18:10:00*2.0586*2.0587*2.0587*2.0581
04/28/2008 18:15:00*2.0587*2.0588*2.0588*2.0587
04/28/2008 18:20:00*2.0588*2.0589*2.0589*2.0586
04/28/2008 18:25:00*2.0589*2.0589*2.0591*2.0585
04/28/2008 18:30:00*2.0589*2.0588*2.0589*2.0588
04/28/2008 18:35:00*2.0588*2.0588*2.0588*2.0577
04/28/2008 18:40:00*2.0588*2.0589*2.0593*2.0587
04/28/2008 18:45:00*2.0589*2.0588*2.0591*2.0588
04/28/2008 18:50:00*2.0588*2.0586*2.0588*2.0586
04/28/2008 18:55:00*2.0586*2.0592*2.0592*2.0585
04/28/2008 19:00:00*2.0592*2.0587*2.0593*2.0586
04/28/2008 19:05:00*2.0587*2.0585*2.0589*2.0585
04/28/2008 19:10:00*2.0585*2.0591*2.0593*2.0585
04/28/2008 19:15:00*2.0591*2.0591*2.0597*2.0591
04/28/2008 19:20:00*2.0591*2.059*2.0592*2.0589
04/28/2008 19:25:00*2.059*2.0589*2.0592*2.0589
04/28/2008 19:30:00*2.0589*2.0588*2.059*2.0588
04/28/2008 19:35:00*2.0588*2.0586*2.0591*2.0583
04/28/2008 19:40:00*2.0586*2.0582*2.0589*2.0582
04/28/2008 19:45:00*2.0582*2.0584*2.0589*2.058
04/28/2008 19:50:00*2.0584*2.0582*2.0584*2.0581
04/28/2008 19:55:00*2.0582*2.0586*2.0586*2.0581
04/28/2008 20:00:00*2.0586*2.058*2.0586*2.0577
04/28/2008 20:05:00*2.058*2.0578*2.0581*2.0575
04/28/2008 20:10:00*2.0578*2.0584*2.0584*2.0578
04/28/2008 20:15:00*2.0584*2.0583*2.0588*2.058
04/28/2008 20:20:00*2.0583*2.0583*2.0586*2.0581
04/28/2008 20:25:00*2.0583*2.0577*2.0587*2.0577
04/28/2008 20:30:00*2.0577*2.0578*2.0582*2.0576
04/28/2008 20:35:00*2.0578*2.0579*2.0583*2.0576
04/28/2008 20:40:00*2.0579*2.0584*2.0585*2.0578
04/28/2008 20:45:00*2.0584*2.0581*2.0585*2.0581
04/28/2008 20:50:00*2.0581*2.0579*2.0582*2.0579
04/28/2008 20:55:00*2.0579*2.0582*2.0582*2.0579
04/28/2008 21:00:00*2.0582*2.0579*2.0584*2.0579
04/28/2008 21:05:00*2.0579*2.058*2.0583*2.0578
04/28/2008 21:10:00*2.058*2.058*2.0585*2.0578
04/28/2008 21:15:00*2.058*2.0579*2.0586*2.0574
04/28/2008 21:20:00*2.0579*2.0579*2.0583*2.0577
04/28/2008 21:25:00*2.0579*2.0579*2.0581*2.0579
04/28/2008 21:30:00*2.0579*2.0583*2.0587*2.0578
04/28/2008 21:35:00*2.0583*2.0584*2.0586*2.0578
04/28/2008 21:40:00*2.0584*2.0582*2.0584*2.0581
04/28/2008 21:45:00*2.0582*2.0582*2.0586*2.0581
04/28/2008 21:50:00*2.0582*2.058*2.0588*2.058
04/28/2008 21:55:00*2.058*2.0593*2.0595*2.058
04/28/2008 22:00:00*2.0593*2.0593*2.0595*2.0589
04/28/2008 22:05:00*2.0593*2.0589*2.0593*2.0586
04/28/2008 22:10:00*2.0589*2.0589*2.0596*2.0585
04/28/2008 22:15:00*2.0589*2.0589*2.0594*2.0587
04/28/2008 22:20:00*2.0589*2.0588*2.0593*2.0586
04/28/2008 22:25:00*2.0588*2.0591*2.0596*2.0588
04/28/2008 22:30:00*2.0591*2.059*2.0596*2.0585
04/28/2008 22:35:00*2.059*2.0587*2.059*2.0585
04/28/2008 22:40:00*2.0587*2.0587*2.059*2.0585
04/28/2008 22:45:00*2.0587*2.0586*2.059*2.0584
04/28/2008 22:50:00*2.0586*2.0589*2.0589*2.0583
04/28/2008 22:55:00*2.0589*2.0591*2.0591*2.0583
04/28/2008 23:00:00*2.0591*2.0587*2.0591*2.0585
04/28/2008 23:05:00*2.0587*2.0584*2.0588*2.0583
04/28/2008 23:10:00*2.0584*2.0576*2.0585*2.0575
04/28/2008 23:15:00*2.0576*2.0577*2.058*2.0575
04/28/2008 23:20:00*2.0577*2.058*2.0581*2.0577
04/28/2008 23:25:00*2.058*2.0578*2.0581*2.0578
04/28/2008 23:30:00*2.0578*2.0581*2.0581*2.0577
04/28/2008 23:35:00*2.0581*2.0575*2.0581*2.0574
04/28/2008 23:40:00*2.0575*2.0578*2.0578*2.0571
04/28/2008 23:45:00*2.0578*2.0573*2.0579*2.0571
04/28/2008 23:50:00*2.0573*2.0575*2.0575*2.0571
04/28/2008 23:55:00*2.0575*2.0569*2.0575*2.0568
04/29/2008 00:00:00*2.0569*2.0571*2.0571*2.0567
04/29/2008 00:05:00*2.0571*2.0571*2.0572*2.057
04/29/2008 00:10:00*2.0571*2.0576*2.0576*2.0571
04/29/2008 00:15:00*2.0576*2.0579*2.0586*2.0576
04/29/2008 00:20:00*2.0579*2.0583*2.0583*2.0573
04/29/2008 00:25:00*2.0583*2.058*2.0588*2.0577
04/29/2008 00:30:00*2.058*2.0574*2.058*2.057
04/29/2008 00:35:00*2.0574*2.0577*2.058*2.0573
04/29/2008 00:40:00*2.0577*2.0566*2.0579*2.0564
04/29/2008 00:45:00*2.0566*2.0565*2.0567*2.0564
04/29/2008 00:50:00*2.0565*2.0569*2.0572*2.0564
04/29/2008 00:55:00*2.0569*2.0568*2.0569*2.0565
04/29/2008 01:00:00*2.0568*2.0572*2.0572*2.0567
04/29/2008 01:05:00*2.0572*2.057*2.0572*2.0568
04/29/2008 01:10:00*2.057*2.0573*2.0577*2.057
04/29/2008 01:15:00*2.0573*2.0574*2.0579*2.0569
04/29/2008 01:20:00*2.0574*2.0587*2.0587*2.0574
04/29/2008 01:25:00*2.0587*2.0579*2.0588*2.0579
04/29/2008 01:30:00*2.0579*2.0577*2.0581*2.0576
04/29/2008 01:35:00*2.0577*2.0589*2.059*2.0576
04/29/2008 01:40:00*2.0589*2.0594*2.0599*2.0585
04/29/2008 01:45:00*2.0594*2.0589*2.06*2.0588
04/29/2008 01:50:00*2.0589*2.0586*2.0592*2.058
04/29/2008 01:55:00*2.0586*2.059*2.0595*2.0582
04/29/2008 02:00:00*2.059*2.0592*2.0597*2.0588
04/29/2008 02:05:00*2.0592*2.0596*2.0598*2.0586
04/29/2008 02:10:00*2.0596*2.0593*2.0606*2.0593
04/29/2008 02:15:00*2.0593*2.059*2.0602*2.0588
04/29/2008 02:20:00*2.059*2.0576*2.0597*2.0574
04/29/2008 02:25:00*2.0576*2.0583*2.0592*2.0573
04/29/2008 02:30:00*2.0583*2.0581*2.0585*2.0574
04/29/2008 02:35:00*2.0581*2.057*2.0586*2.0569
04/29/2008 02:40:00*2.057*2.0581*2.0589*2.0566
04/29/2008 02:45:00*2.0581*2.0595*2.0599*2.0573
04/29/2008 02:50:00*2.0595*2.0578*2.0595*2.0577
04/29/2008 02:55:00*2.0578*2.0575*2.058*2.0573
04/29/2008 03:00:00*2.0575*2.0578*2.058*2.0571
04/29/2008 03:05:00*2.0578*2.0606*2.0615*2.0576
04/29/2008 03:10:00*2.0606*2.0619*2.0632*2.0598
04/29/2008 03:15:00*2.0619*2.0642*2.0645*2.0612
04/29/2008 03:20:00*2.0642*2.0634*2.0645*2.062
04/29/2008 03:25:00*2.0634*2.0633*2.0638*2.063
04/29/2008 03:30:00*2.0633*2.065*2.0654*2.0633
04/29/2008 03:35:00*2.065*2.0654*2.0656*2.064
04/29/2008 03:40:00*2.0654*2.0648*2.0658*2.0648
04/29/2008 03:45:00*2.0648*2.0627*2.0648*2.0618
04/29/2008 03:50:00*2.0627*2.063*2.0653*2.0627
04/29/2008 03:55:00*2.063*2.0608*2.0631*2.0606
04/29/2008 04:00:00*2.0608*2.0592*2.0616*2.0589
04/29/2008 04:05:00*2.0592*2.0594*2.0612*2.059
04/29/2008 04:10:00*2.0594*2.0603*2.061*2.0591
04/29/2008 04:15:00*2.0603*2.0594*2.0605*2.0588
04/29/2008 04:20:00*2.0594*2.0592*2.0596*2.0577
04/29/2008 04:25:00*2.0592*2.0561*2.0592*2.0561
04/29/2008 04:30:00*2.0561*2.0565*2.0567*2.0544
04/29/2008 04:35:00*2.0565*2.0558*2.0568*2.0554
04/29/2008 04:40:00*2.0558*2.0558*2.0561*2.0537
04/29/2008 04:45:00*2.0558*2.0567*2.0574*2.0557
04/29/2008 04:50:00*2.0567*2.0558*2.0575*2.0556
04/29/2008 04:55:00*2.0558*2.0551*2.0565*2.0547
04/29/2008 05:00:00*2.0551*2.0539*2.0552*2.0524
04/29/2008 05:05:00*2.0539*2.0542*2.0552*2.0535
04/29/2008 05:10:00*2.0542*2.0551*2.0554*2.0532
04/29/2008 05:15:00*2.0551*2.0559*2.0564*2.055
04/29/2008 05:20:00*2.0559*2.0561*2.0567*2.0557
04/29/2008 05:25:00*2.0561*2.0552*2.0562*2.0551
04/29/2008 05:30:00*2.0552*2.0557*2.0558*2.0549
04/29/2008 05:35:00*2.0557*2.0541*2.0557*2.0541
04/29/2008 05:40:00*2.0541*2.0535*2.0542*2.0531
04/29/2008 05:45:00*2.0535*2.0541*2.0551*2.0532
04/29/2008 05:50:00*2.0541*2.0525*2.0542*2.0523
04/29/2008 05:55:00*2.0525*2.052*2.0528*2.0514
04/29/2008 06:00:00*2.052*2.0536*2.0538*2.0519
04/29/2008 06:05:00*2.0536*2.0486*2.0536*2.0471
04/29/2008 06:10:00*2.0486*2.0496*2.0502*2.0484
04/29/2008 06:15:00*2.0496*2.0493*2.0501*2.0487
04/29/2008 06:20:00*2.0493*2.0488*2.0494*2.0485
04/29/2008 06:25:00*2.0488*2.0475*2.0491*2.0474
04/29/2008 06:30:00*2.0475*2.046*2.0481*2.046
04/29/2008 06:35:00*2.046*2.0464*2.0464*2.0454
04/29/2008 06:40:00*2.0464*2.0474*2.0475*2.0463
04/29/2008 06:45:00*2.0474*2.0476*2.0484*2.047
04/29/2008 06:50:00*2.0476*2.0485*2.0488*2.0474
04/29/2008 06:55:00*2.0485*2.0474*2.0487*2.0472
04/29/2008 07:00:00*2.0474*2.0486*2.0487*2.0471
04/29/2008 07:05:00*2.0486*2.049*2.0491*2.0482
04/29/2008 07:10:00*2.049*2.0485*2.0491*2.0481
04/29/2008 07:15:00*2.0485*2.0492*2.0492*2.048
04/29/2008 07:20:00*2.0492*2.0494*2.05*2.0491
04/29/2008 07:25:00*2.0494*2.0491*2.0495*2.0489
04/29/2008 07:30:00*2.0491*2.0498*2.0501*2.049
04/29/2008 07:35:00*2.0498*2.0496*2.0507*2.0494
04/29/2008 07:40:00*2.0496*2.05*2.0501*2.0491
04/29/2008 07:45:00*2.05*2.0496*2.0505*2.0495
04/29/2008 07:50:00*2.0496*2.0493*2.0498*2.0493
04/29/2008 07:55:00*2.0493*2.0478*2.0494*2.0478
04/29/2008 08:00:00*2.0478*2.0488*2.0501*2.0478
04/29/2008 08:05:00*2.0488*2.0478*2.0491*2.0476
04/29/2008 08:10:00*2.0478*2.0471*2.0479*2.0462
04/29/2008 08:15:00*2.0471*2.047*2.0485*2.0467
04/29/2008 08:20:00*2.047*2.0473*2.0476*2.0463
04/29/2008 08:25:00*2.0473*2.0457*2.0475*2.0455
04/29/2008 08:30:00*2.0457*2.0462*2.0462*2.0452
04/29/2008 08:35:00*2.0462*2.047*2.0476*2.0462
04/29/2008 08:40:00*2.047*2.049*2.049*2.0462
04/29/2008 08:45:00*2.049*2.0481*2.049*2.0476
04/29/2008 08:50:00*2.0481*2.0467*2.0483*2.0464
04/29/2008 08:55:00*2.0467*2.0477*2.0478*2.0466
04/29/2008 09:00:00*2.0477*2.0472*2.0477*2.0468
04/29/2008 09:05:00*2.0472*2.0473*2.0474*2.0461
04/29/2008 09:10:00*2.0473*2.047*2.048*2.0467
04/29/2008 09:15:00*2.047*2.0472*2.0473*2.0466
04/29/2008 09:20:00*2.0472*2.0473*2.0476*2.0469
04/29/2008 09:25:00*2.0473*2.0468*2.0474*2.0466
04/29/2008 09:30:00*2.0468*2.0482*2.0482*2.0463
04/29/2008 09:35:00*2.0482*2.0475*2.0482*2.0471
04/29/2008 09:40:00*2.0475*2.0475*2.048*2.0473
04/29/2008 09:45:00*2.0475*2.0462*2.0479*2.046
04/29/2008 09:50:00*2.0462*2.0462*2.0475*2.0461
04/29/2008 09:55:00*2.0462*2.0458*2.0469*2.0458
04/29/2008 10:00:00*2.0458*2.0473*2.0473*2.0455
04/29/2008 10:05:00*2.0473*2.0475*2.0498*2.0465
04/29/2008 10:10:00*2.0475*2.048*2.0487*2.0472
04/29/2008 10:15:00*2.048*2.0459*2.048*2.0455
04/29/2008 10:20:00*2.0459*2.044*2.0459*2.0435
04/29/2008 10:25:00*2.044*2.0401*2.044*2.0394
04/29/2008 10:30:00*2.0401*2.0389*2.0408*2.0383
04/29/2008 10:35:00*2.0389*2.0391*2.0395*2.0373
04/29/2008 10:40:00*2.0391*2.0415*2.0421*2.0391
04/29/2008 10:45:00*2.0415*2.038*2.0415*2.0369
04/29/2008 10:50:00*2.038*2.0349*2.0382*2.0348
04/29/2008 10:55:00*2.0349*2.0348*2.035*2.0336
04/29/2008 11:00:00*2.0348*2.0352*2.0354*2.0343
04/29/2008 11:05:00*2.0352*2.0365*2.0367*2.0351
04/29/2008 11:10:00*2.0365*2.0385*2.0387*2.0363
04/29/2008 11:15:00*2.0385*2.0371*2.0387*2.0366
04/29/2008 11:20:00*2.0371*2.038*2.0387*2.0365
04/29/2008 11:25:00*2.038*2.0381*2.0384*2.0368
04/29/2008 11:30:00*2.0381*2.0383*2.0389*2.0376
04/29/2008 11:35:00*2.0383*2.0384*2.039*2.0378
04/29/2008 11:40:00*2.0384*2.0383*2.0392*2.038
04/29/2008 11:45:00*2.0383*2.0386*2.039*2.0382
04/29/2008 11:50:00*2.0386*2.0389*2.039*2.0376
04/29/2008 11:55:00*2.0389*2.0391*2.0394*2.0385
04/29/2008 12:00:00*2.0391*2.039*2.0399*2.0388
04/29/2008 12:05:00*2.039*2.0391*2.0396*2.0389
04/29/2008 12:10:00*2.0391*2.0409*2.041*2.039
04/29/2008 12:15:00*2.0409*2.0402*2.0411*2.0401
04/29/2008 12:20:00*2.0402*2.0414*2.0417*2.0402
04/29/2008 12:25:00*2.0414*2.0409*2.0414*2.0405
04/29/2008 12:30:00*2.0409*2.0412*2.0416*2.0409
04/29/2008 12:35:00*2.0412*2.0415*2.0416*2.0407
04/29/2008 12:40:00*2.0415*2.0418*2.0419*2.0411
04/29/2008 12:45:00*2.0418*2.042*2.0425*2.0417
04/29/2008 12:50:00*2.042*2.0429*2.0431*2.042
04/29/2008 12:55:00*2.0429*2.0427*2.043*2.0422
04/29/2008 13:00:00*2.0427*2.0416*2.0427*2.0413
04/29/2008 13:05:00*2.0416*2.0399*2.0416*2.0398
04/29/2008 13:10:00*2.0399*2.0411*2.0411*2.0393
04/29/2008 13:15:00*2.0411*2.0402*2.0411*2.04
04/29/2008 13:20:00*2.0402*2.0396*2.0405*2.0392
04/29/2008 13:25:00*2.0396*2.0392*2.04*2.0392
04/29/2008 13:30:00*2.0392*2.0399*2.04*2.0386
04/29/2008 13:35:00*2.0399*2.0404*2.0408*2.0398
04/29/2008 13:40:00*2.0404*2.0405*2.0411*2.0401
04/29/2008 13:45:00*2.0405*2.0406*2.041*2.0404
04/29/2008 13:50:00*2.0406*2.0399*2.041*2.0398
04/29/2008 13:55:00*2.0399*2.0394*2.0404*2.0393
04/29/2008 14:00:00*2.0394*2.0391*2.0394*2.0386
04/29/2008 14:05:00*2.0391*2.0396*2.0402*2.039
04/29/2008 14:10:00*2.0396*2.0397*2.0399*2.0391
04/29/2008 14:15:00*2.0397*2.0397*2.04*2.0386
04/29/2008 14:20:00*2.0397*2.039*2.0399*2.039
04/29/2008 14:25:00*2.039*2.0393*2.0398*2.0389
04/29/2008 14:30:00*2.0393*2.0387*2.0393*2.0377
04/29/2008 14:35:00*2.0387*2.0398*2.0399*2.0387
04/29/2008 14:40:00*2.0398*2.0392*2.0398*2.0391
04/29/2008 14:45:00*2.0392*2.0409*2.0409*2.0391
04/29/2008 14:50:00*2.0409*2.0416*2.0417*2.0401
04/29/2008 14:55:00*2.0416*2.0426*2.0428*2.0412
04/29/2008 15:00:00*2.0426*2.0424*2.0426*2.0421
04/29/2008 15:05:00*2.0424*2.0422*2.0425*2.0419
04/29/2008 15:10:00*2.0422*2.0426*2.0429*2.0421
04/29/2008 15:15:00*2.0426*2.042*2.0426*2.0415
04/29/2008 15:20:00*2.042*2.0417*2.042*2.0415
04/29/2008 15:25:00*2.0417*2.0418*2.042*2.0416
04/29/2008 15:30:00*2.0418*2.042*2.042*2.0418
04/29/2008 15:35:00*2.042*2.0419*2.0422*2.0417
04/29/2008 15:40:00*2.0419*2.0422*2.0425*2.0418
04/29/2008 15:45:00*2.0422*2.0421*2.0426*2.042
04/29/2008 15:50:00*2.0421*2.0422*2.0425*2.042
04/29/2008 15:55:00*2.0422*2.0417*2.0424*2.0412
04/29/2008 16:00:00*2.0417*2.0419*2.0423*2.0417
04/29/2008 16:05:00*2.0419*2.0418*2.0421*2.041
04/29/2008 16:10:00*2.0418*2.0418*2.042*2.0416
04/29/2008 16:15:00*2.0418*2.0417*2.0419*2.0417
04/29/2008 16:20:00*2.0417*2.0428*2.0428*2.0417
04/29/2008 16:25:00*2.0428*2.043*2.0431*2.0427
04/29/2008 16:30:00*2.043*2.0431*2.0433*2.0429
04/29/2008 16:35:00*2.0431*2.0437*2.0437*2.0431
04/29/2008 16:40:00*2.0437*2.0429*2.0439*2.0428
04/29/2008 16:45:00*2.0429*2.0431*2.0431*2.0425
04/29/2008 16:50:00*2.0431*2.0425*2.0432*2.042
04/29/2008 16:55:00*2.0425*2.0423*2.0428*2.0418
04/29/2008 17:00:00*2.0423*2.0435*2.0435*2.0419
