04/23/2008 17:05:00*2.0102*2.009*2.0102*2.0088
04/23/2008 17:10:00*2.009*2.0092*2.0096*2.0089
04/23/2008 17:15:00*2.0092*2.0083*2.0096*2.0081
04/23/2008 17:20:00*2.0083*2.0086*2.0088*2.0079
04/23/2008 17:25:00*2.0086*2.0085*2.0089*2.0084
04/23/2008 17:30:00*2.0085*2.0089*2.0092*2.0082
04/23/2008 17:35:00*2.0089*2.0093*2.0093*2.0084
04/23/2008 17:40:00*2.0093*2.0088*2.0095*2.0084
04/23/2008 17:45:00*2.0088*2.0087*2.0092*2.0078
04/23/2008 17:50:00*2.0087*2.0088*2.009*2.0084
04/23/2008 17:55:00*2.0088*2.0086*2.009*2.0086
04/23/2008 18:00:00*2.0086*2.0086*2.0088*2.0082
04/23/2008 18:05:00*2.0086*2.0089*2.0092*2.0086
04/23/2008 18:10:00*2.0089*2.0084*2.009*2.0083
04/23/2008 18:15:00*2.0084*2.0084*2.0088*2.0084
04/23/2008 18:20:00*2.0084*2.0081*2.0086*2.008
04/23/2008 18:25:00*2.0081*2.0085*2.0085*2.0081
04/23/2008 18:30:00*2.0085*2.0087*2.0088*2.0082
04/23/2008 18:35:00*2.0087*2.0082*2.0088*2.0081
04/23/2008 18:40:00*2.0082*2.0083*2.0086*2.0076
04/23/2008 18:45:00*2.0083*2.0089*2.0089*2.0083
04/23/2008 18:50:00*2.0089*2.0084*2.009*2.0083
04/23/2008 18:55:00*2.0084*2.0084*2.0087*2.0082
04/23/2008 19:00:00*2.0084*2.0092*2.0094*2.0084
04/23/2008 19:05:00*2.0092*2.0093*2.0094*2.0089
04/23/2008 19:10:00*2.0093*2.0094*2.0099*2.0091
04/23/2008 19:15:00*2.0094*2.0094*2.0096*2.0092
04/23/2008 19:20:00*2.0094*2.0102*2.0102*2.0093
04/23/2008 19:25:00*2.0102*2.0098*2.0103*2.0094
04/23/2008 19:30:00*2.0098*2.0098*2.01*2.0096
04/23/2008 19:35:00*2.0098*2.0099*2.0104*2.0097
04/23/2008 19:40:00*2.0099*2.0096*2.0103*2.0088
04/23/2008 19:45:00*2.0096*2.0096*2.0098*2.0092
04/23/2008 19:50:00*2.0096*2.01*2.01*2.0094
04/23/2008 19:55:00*2.01*2.0098*2.0102*2.0096
04/23/2008 20:00:00*2.0098*2.0097*2.0099*2.0094
04/23/2008 20:05:00*2.0097*2.01*2.011*2.0097
04/23/2008 20:10:00*2.01*2.0101*2.0101*2.0097
04/23/2008 20:15:00*2.0101*2.01*2.0103*2.0096
04/23/2008 20:20:00*2.01*2.0107*2.011*2.0098
04/23/2008 20:25:00*2.0107*2.0109*2.0111*2.0106
04/23/2008 20:30:00*2.0109*2.0114*2.0116*2.0106
04/23/2008 20:35:00*2.0114*2.0117*2.0117*2.0108
04/23/2008 20:40:00*2.0117*2.0114*2.0118*2.0113
04/23/2008 20:45:00*2.0114*2.0103*2.0114*2.0102
04/23/2008 20:50:00*2.0103*2.0104*2.0105*2.0098
04/23/2008 20:55:00*2.0104*2.0091*2.0105*2.0089
04/23/2008 21:00:00*2.0091*2.0098*2.0104*2.0091
04/23/2008 21:05:00*2.0098*2.01*2.0102*2.0096
04/23/2008 21:10:00*2.01*2.0111*2.0112*2.0085
04/23/2008 21:15:00*2.0111*2.0109*2.0117*2.01
04/23/2008 21:20:00*2.0109*2.0102*2.0111*2.0095
04/23/2008 21:25:00*2.0102*2.0103*2.0108*2.01
04/23/2008 21:30:00*2.0103*2.0106*2.0108*2.0103
04/23/2008 21:35:00*2.0106*2.0107*2.0109*2.0105
04/23/2008 21:40:00*2.0107*2.0127*2.013*2.0103
04/23/2008 21:45:00*2.0127*2.0142*2.0145*2.0126
04/23/2008 21:50:00*2.0142*2.0138*2.0146*2.0133
04/23/2008 21:55:00*2.0138*2.0138*2.0139*2.0132
04/23/2008 22:00:00*2.0138*2.0163*2.0164*2.0137
04/23/2008 22:05:00*2.0163*2.016*2.0164*2.0149
04/23/2008 22:10:00*2.016*2.0151*2.016*2.0151
04/23/2008 22:15:00*2.0151*2.0154*2.016*2.0149
04/23/2008 22:20:00*2.0154*2.0162*2.0162*2.0148
04/23/2008 22:25:00*2.0162*2.0155*2.0162*2.0149
04/23/2008 22:30:00*2.0155*2.0149*2.0156*2.0146
04/23/2008 22:35:00*2.0149*2.0148*2.0154*2.0146
04/23/2008 22:40:00*2.0148*2.015*2.0154*2.0148
04/23/2008 22:45:00*2.015*2.0154*2.0156*2.0146
04/23/2008 22:50:00*2.0154*2.0149*2.0156*2.0146
04/23/2008 22:55:00*2.0149*2.0154*2.0156*2.0146
04/23/2008 23:00:00*2.0154*2.0151*2.0155*2.015
04/23/2008 23:05:00*2.0151*2.0148*2.0152*2.0141
04/23/2008 23:10:00*2.0148*2.0146*2.015*2.0144
04/23/2008 23:15:00*2.0146*2.0155*2.0155*2.0146
04/23/2008 23:20:00*2.0155*2.0153*2.0158*2.0148
04/23/2008 23:25:00*2.0153*2.0152*2.0154*2.0147
04/23/2008 23:30:00*2.0152*2.015*2.0156*2.0143
04/23/2008 23:35:00*2.015*2.0154*2.0157*2.0148
04/23/2008 23:40:00*2.0154*2.0153*2.0158*2.0152
04/23/2008 23:45:00*2.0153*2.0149*2.0153*2.0146
04/23/2008 23:50:00*2.0149*2.0155*2.0159*2.0147
04/23/2008 23:55:00*2.0155*2.0154*2.0155*2.0154
04/24/2008 00:00:00*2.0154*2.0154*2.0156*2.0146
04/24/2008 00:05:00*2.0154*2.0156*2.0158*2.0152
04/24/2008 00:10:00*2.0156*2.0153*2.0158*2.0151
04/24/2008 00:15:00*2.0153*2.015*2.0157*2.0148
04/24/2008 00:20:00*2.015*2.0145*2.0151*2.0138
04/24/2008 00:25:00*2.0145*2.0141*2.0153*2.0135
04/24/2008 00:30:00*2.0141*2.0138*2.0146*2.0131
04/24/2008 00:35:00*2.0138*2.0147*2.0149*2.0133
04/24/2008 00:40:00*2.0147*2.0147*2.0151*2.0147
04/24/2008 00:45:00*2.0147*2.0143*2.0148*2.014
04/24/2008 00:50:00*2.0143*2.0147*2.015*2.0143
04/24/2008 00:55:00*2.0147*2.0142*2.0148*2.0141
04/24/2008 01:00:00*2.0142*2.0148*2.0149*2.0142
04/24/2008 01:05:00*2.0148*2.015*2.0152*2.0142
04/24/2008 01:10:00*2.015*2.014*2.015*2.0138
04/24/2008 01:15:00*2.014*2.0148*2.0149*2.014
04/24/2008 01:20:00*2.0148*2.0145*2.0149*2.0144
04/24/2008 01:25:00*2.0145*2.0136*2.0148*2.0135
04/24/2008 01:30:00*2.0136*2.0133*2.0138*2.0131
04/24/2008 01:35:00*2.0133*2.0135*2.0139*2.0126
04/24/2008 01:40:00*2.0135*2.0138*2.0138*2.0129
04/24/2008 01:45:00*2.0138*2.0132*2.0141*2.0132
04/24/2008 01:50:00*2.0132*2.0137*2.0139*2.0125
04/24/2008 01:55:00*2.0137*2.0134*2.014*2.0128
04/24/2008 02:00:00*2.0134*2.0129*2.0146*2.0129
04/24/2008 02:05:00*2.0129*2.0136*2.0136*2.0118
04/24/2008 02:10:00*2.0136*2.0129*2.0136*2.0116
04/24/2008 02:15:00*2.0129*2.0126*2.0138*2.0123
04/24/2008 02:20:00*2.0126*2.0133*2.0135*2.0125
04/24/2008 02:25:00*2.0133*2.0133*2.0138*2.0126
04/24/2008 02:30:00*2.0133*2.0134*2.0139*2.0128
04/24/2008 02:35:00*2.0134*2.0123*2.0139*2.0116
04/24/2008 02:40:00*2.0123*2.0144*2.0145*2.012
04/24/2008 02:45:00*2.0144*2.0144*2.0157*2.0141
04/24/2008 02:50:00*2.0144*2.0149*2.0154*2.014
04/24/2008 02:55:00*2.0149*2.0151*2.0154*2.0137
04/24/2008 03:00:00*2.0151*2.0143*2.0155*2.0135
04/24/2008 03:05:00*2.0143*2.0164*2.0165*2.0142
04/24/2008 03:10:00*2.0164*2.0149*2.0168*2.0149
04/24/2008 03:15:00*2.0149*2.0131*2.0153*2.0128
04/24/2008 03:20:00*2.0131*2.012*2.0138*2.0119
04/24/2008 03:25:00*2.012*2.0133*2.0137*2.012
04/24/2008 03:30:00*2.0133*2.0133*2.0139*2.0129
04/24/2008 03:35:00*2.0133*2.0123*2.0135*2.0123
04/24/2008 03:40:00*2.0123*2.014*2.0143*2.0121
04/24/2008 03:45:00*2.014*2.0138*2.0146*2.0128
04/24/2008 03:50:00*2.0138*2.0149*2.0155*2.0138
04/24/2008 03:55:00*2.0149*2.0168*2.0175*2.0149
04/24/2008 04:00:00*2.0168*2.0145*2.0171*2.014
04/24/2008 04:05:00*2.0145*2.0209*2.0215*2.0144
04/24/2008 04:10:00*2.0209*2.0195*2.0214*2.0189
04/24/2008 04:15:00*2.0195*2.0189*2.0209*2.0163
04/24/2008 04:20:00*2.0189*2.0219*2.0227*2.0185
04/24/2008 04:25:00*2.0219*2.0215*2.0227*2.0202
04/24/2008 04:30:00*2.0215*2.02*2.0222*2.0198
04/24/2008 04:35:00*2.02*2.0235*2.0267*2.0185
04/24/2008 04:40:00*2.0235*2.0216*2.0235*2.0212
04/24/2008 04:45:00*2.0216*2.0228*2.0228*2.0214
04/24/2008 04:50:00*2.0228*2.024*2.0246*2.0226
04/24/2008 04:55:00*2.024*2.0243*2.0249*2.023
04/24/2008 05:00:00*2.0243*2.0258*2.0258*2.0241
04/24/2008 05:05:00*2.0258*2.0267*2.0271*2.0249
04/24/2008 05:10:00*2.0267*2.0265*2.0269*2.0258
04/24/2008 05:15:00*2.0265*2.0254*2.0272*2.0254
04/24/2008 05:20:00*2.0254*2.0284*2.0287*2.0253
04/24/2008 05:25:00*2.0284*2.0274*2.0298*2.0274
04/24/2008 05:30:00*2.0274*2.0274*2.0284*2.0269
04/24/2008 05:35:00*2.0274*2.0256*2.0277*2.0256
04/24/2008 05:40:00*2.0256*2.0259*2.0262*2.0254
04/24/2008 05:45:00*2.0259*2.0239*2.0261*2.0236
04/24/2008 05:50:00*2.0239*2.0241*2.0244*2.0235
04/24/2008 05:55:00*2.0241*2.0247*2.0249*2.024
04/24/2008 06:00:00*2.0247*2.0245*2.025*2.0238
04/24/2008 06:05:00*2.0245*2.0248*2.0249*2.0227
04/24/2008 06:10:00*2.0248*2.0251*2.0256*2.0246
04/24/2008 06:15:00*2.0251*2.0256*2.0261*2.0249
04/24/2008 06:20:00*2.0256*2.0246*2.0256*2.0244
04/24/2008 06:25:00*2.0246*2.0237*2.0247*2.0233
04/24/2008 06:30:00*2.0237*2.0241*2.0246*2.0237
04/24/2008 06:35:00*2.0241*2.0237*2.0242*2.0234
04/24/2008 06:40:00*2.0237*2.024*2.0243*2.0235
04/24/2008 06:45:00*2.024*2.0254*2.0257*2.024
04/24/2008 06:50:00*2.0254*2.0256*2.0265*2.0252
04/24/2008 06:55:00*2.0256*2.0256*2.0258*2.0252
04/24/2008 07:00:00*2.0256*2.0256*2.0259*2.0249
04/24/2008 07:05:00*2.0256*2.0255*2.0262*2.025
04/24/2008 07:10:00*2.0255*2.0251*2.0259*2.0248
04/24/2008 07:15:00*2.0251*2.0256*2.0257*2.0251
04/24/2008 07:20:00*2.0256*2.025*2.0256*2.025
04/24/2008 07:25:00*2.025*2.0243*2.0253*2.0242
04/24/2008 07:30:00*2.0243*2.026*2.0261*2.0243
04/24/2008 07:35:00*2.026*2.0256*2.0261*2.0253
04/24/2008 07:40:00*2.0256*2.025*2.0259*2.0244
04/24/2008 07:45:00*2.025*2.0253*2.0263*2.0247
04/24/2008 07:50:00*2.0253*2.0251*2.026*2.025
04/24/2008 07:55:00*2.0251*2.0247*2.0252*2.0246
04/24/2008 08:00:00*2.0247*2.0254*2.0256*2.0245
04/24/2008 08:05:00*2.0254*2.0246*2.0254*2.0243
04/24/2008 08:10:00*2.0246*2.0239*2.0246*2.0232
04/24/2008 08:15:00*2.0239*2.0246*2.0248*2.0225
04/24/2008 08:20:00*2.0246*2.0242*2.0248*2.0235
04/24/2008 08:25:00*2.0242*2.023*2.0244*2.0221
04/24/2008 08:30:00*2.023*2.0223*2.0231*2.0214
04/24/2008 08:35:00*2.0223*2.0293*2.0309*2.0223
04/24/2008 08:40:00*2.0293*2.0306*2.0308*2.0285
04/24/2008 08:45:00*2.0306*2.0309*2.031*2.0292
04/24/2008 08:50:00*2.0309*2.0303*2.032*2.0299
04/24/2008 08:55:00*2.0303*2.0311*2.0323*2.0303
04/24/2008 09:00:00*2.0311*2.0316*2.0318*2.0302
04/24/2008 09:05:00*2.0316*2.0321*2.0326*2.0315
04/24/2008 09:10:00*2.0321*2.0328*2.0338*2.0318
04/24/2008 09:15:00*2.0328*2.0324*2.0337*2.0322
04/24/2008 09:20:00*2.0324*2.0324*2.0342*2.0318
04/24/2008 09:25:00*2.0324*2.0334*2.0339*2.0317
04/24/2008 09:30:00*2.0334*2.0327*2.0339*2.0321
04/24/2008 09:35:00*2.0327*2.0321*2.0338*2.0319
04/24/2008 09:40:00*2.0321*2.0309*2.0323*2.0308
04/24/2008 09:45:00*2.0309*2.0313*2.0315*2.0295
04/24/2008 09:50:00*2.0313*2.0301*2.0317*2.0299
04/24/2008 09:55:00*2.0301*2.032*2.032*2.03
04/24/2008 10:00:00*2.032*2.0336*2.0341*2.0312
04/24/2008 10:05:00*2.0336*2.0299*2.0341*2.0288
04/24/2008 10:10:00*2.0299*2.0305*2.0308*2.0288
04/24/2008 10:15:00*2.0305*2.0325*2.0327*2.0302
04/24/2008 10:20:00*2.0325*2.0353*2.0356*2.0325
04/24/2008 10:25:00*2.0353*2.0345*2.0354*2.034
04/24/2008 10:30:00*2.0345*2.0331*2.0345*2.032
04/24/2008 10:35:00*2.0331*2.0329*2.0343*2.0324
04/24/2008 10:40:00*2.0329*2.032*2.0339*2.0318
04/24/2008 10:45:00*2.032*2.0316*2.0321*2.0312
04/24/2008 10:50:00*2.0316*2.0321*2.0325*2.0313
04/24/2008 10:55:00*2.0321*2.032*2.0323*2.0313
04/24/2008 11:00:00*2.032*2.0351*2.0353*2.0319
04/24/2008 11:05:00*2.0351*2.0387*2.0391*2.0343
04/24/2008 11:10:00*2.0387*2.0374*2.0394*2.0368
04/24/2008 11:15:00*2.0374*2.0376*2.0392*2.0373
04/24/2008 11:20:00*2.0376*2.038*2.0392*2.0375
04/24/2008 11:25:00*2.038*2.0391*2.0396*2.0372
04/24/2008 11:30:00*2.0391*2.0388*2.0396*2.0379
04/24/2008 11:35:00*2.0388*2.0386*2.0399*2.038
04/24/2008 11:40:00*2.0386*2.041*2.0413*2.0381
04/24/2008 11:45:00*2.041*2.041*2.0411*2.0394
04/24/2008 11:50:00*2.041*2.0403*2.0412*2.0402
04/24/2008 11:55:00*2.0403*2.0391*2.041*2.039
04/24/2008 12:00:00*2.0391*2.0385*2.0393*2.0379
04/24/2008 12:05:00*2.0385*2.0389*2.039*2.0381
04/24/2008 12:10:00*2.0389*2.0391*2.0398*2.0387
04/24/2008 12:15:00*2.0391*2.0408*2.0416*2.0387
04/24/2008 12:20:00*2.0408*2.0424*2.0429*2.0407
04/24/2008 12:25:00*2.0424*2.0416*2.0433*2.0412
04/24/2008 12:30:00*2.0416*2.041*2.0416*2.0402
04/24/2008 12:35:00*2.041*2.041*2.0415*2.0407
04/24/2008 12:40:00*2.041*2.0413*2.0414*2.0401
04/24/2008 12:45:00*2.0413*2.0425*2.0431*2.0411
04/24/2008 12:50:00*2.0425*2.0423*2.0436*2.0422
04/24/2008 12:55:00*2.0423*2.0423*2.043*2.0421
04/24/2008 13:00:00*2.0423*2.0429*2.0442*2.0422
04/24/2008 13:05:00*2.0429*2.044*2.0443*2.0417
04/24/2008 13:10:00*2.044*2.0439*2.0443*2.0427
04/24/2008 13:15:00*2.0439*2.0434*2.0452*2.0434
04/24/2008 13:20:00*2.0434*2.0437*2.044*2.0424
04/24/2008 13:25:00*2.0437*2.0426*2.0445*2.0426
04/24/2008 13:30:00*2.0426*2.0427*2.0428*2.0412
04/24/2008 13:35:00*2.0427*2.0422*2.0434*2.0421
04/24/2008 13:40:00*2.0422*2.0413*2.0423*2.0412
04/24/2008 13:45:00*2.0413*2.0418*2.042*2.0412
04/24/2008 13:50:00*2.0418*2.042*2.0421*2.0416
04/24/2008 13:55:00*2.042*2.0417*2.042*2.0416
04/24/2008 14:00:00*2.0417*2.0425*2.0432*2.0416
04/24/2008 14:05:00*2.0425*2.0427*2.0428*2.0423
04/24/2008 14:10:00*2.0427*2.0428*2.0434*2.0426
04/24/2008 14:15:00*2.0428*2.0427*2.0428*2.0425
04/24/2008 14:20:00*2.0427*2.0439*2.0443*2.0427
04/24/2008 14:25:00*2.0439*2.0443*2.0447*2.0437
04/24/2008 14:30:00*2.0443*2.0431*2.0443*2.043
04/24/2008 14:35:00*2.0431*2.0429*2.0435*2.0426
04/24/2008 14:40:00*2.0429*2.0433*2.0439*2.0426
04/24/2008 14:45:00*2.0433*2.0437*2.0438*2.0423
04/24/2008 14:50:00*2.0437*2.0439*2.0446*2.0433
04/24/2008 14:55:00*2.0439*2.043*2.0439*2.0428
04/24/2008 15:00:00*2.043*2.0456*2.0456*2.043
04/24/2008 15:05:00*2.0456*2.0442*2.0456*2.044
04/24/2008 15:10:00*2.0442*2.0445*2.0447*2.0432
04/24/2008 15:15:00*2.0445*2.0454*2.0455*2.0443
04/24/2008 15:20:00*2.0454*2.0446*2.0457*2.0444
04/24/2008 15:25:00*2.0446*2.0439*2.0447*2.0437
04/24/2008 15:30:00*2.0439*2.0438*2.044*2.0437
04/24/2008 15:35:00*2.0438*2.0435*2.0442*2.0434
04/24/2008 15:40:00*2.0435*2.044*2.0441*2.0435
04/24/2008 15:45:00*2.044*2.0436*2.0444*2.0434
04/24/2008 15:50:00*2.0436*2.0435*2.0439*2.0434
04/24/2008 15:55:00*2.0435*2.0437*2.044*2.0431
04/24/2008 16:00:00*2.0437*2.0441*2.0443*2.0436
04/24/2008 16:05:00*2.0441*2.0431*2.0441*2.043
04/24/2008 16:10:00*2.0431*2.0425*2.0431*2.0421
04/24/2008 16:15:00*2.0425*2.042*2.0428*2.042
04/24/2008 16:20:00*2.042*2.0425*2.0426*2.0419
04/24/2008 16:25:00*2.0425*2.0426*2.0426*2.0422
04/24/2008 16:30:00*2.0426*2.0427*2.0427*2.0421
04/24/2008 16:35:00*2.0427*2.0437*2.0437*2.0427
04/24/2008 16:40:00*2.0437*2.0431*2.0437*2.0431
04/24/2008 16:45:00*2.0431*2.0429*2.0431*2.0426
04/24/2008 16:50:00*2.0429*2.0427*2.0431*2.0425
04/24/2008 16:55:00*2.0427*2.0436*2.0441*2.0423
04/24/2008 17:00:00*2.0436*2.0439*2.044*2.0422
