04/20/2008 17:05:00*2.0315*2.0325*2.0326*2.0315
04/20/2008 17:10:00*2.0325*2.0326*2.0326*2.0323
04/20/2008 17:15:00*2.0326*2.0327*2.0334*2.0323
04/20/2008 17:20:00*2.0327*2.0328*2.033*2.0324
04/20/2008 17:25:00*2.0328*2.0325*2.0328*2.0324
04/20/2008 17:30:00*2.0325*2.0328*2.0328*2.0324
04/20/2008 17:35:00*2.0328*2.0327*2.0331*2.0325
04/20/2008 17:40:00*2.0327*2.0318*2.0327*2.0318
04/20/2008 17:45:00*2.0318*2.0321*2.0324*2.0315
04/20/2008 17:50:00*2.0321*2.0322*2.0326*2.0319
04/20/2008 17:55:00*2.0322*2.0324*2.0325*2.0314
04/20/2008 18:00:00*2.0324*2.033*2.0332*2.0321
04/20/2008 18:05:00*2.033*2.032*2.0333*2.032
04/20/2008 18:10:00*2.032*2.0325*2.033*2.0318
04/20/2008 18:15:00*2.0325*2.0329*2.0331*2.0322
04/20/2008 18:20:00*2.0329*2.0332*2.0335*2.0324
04/20/2008 18:25:00*2.0332*2.0326*2.0336*2.0326
04/20/2008 18:30:00*2.0326*2.0331*2.0332*2.0326
04/20/2008 18:35:00*2.0331*2.0329*2.0332*2.0329
04/20/2008 18:40:00*2.0329*2.0336*2.0338*2.0329
04/20/2008 18:45:00*2.0336*2.0334*2.0342*2.0331
04/20/2008 18:50:00*2.0334*2.0352*2.0352*2.0333
04/20/2008 18:55:00*2.0352*2.0348*2.0355*2.0344
04/20/2008 19:00:00*2.0348*2.0359*2.0363*2.0346
04/20/2008 19:05:00*2.0359*2.0361*2.0363*2.0351
04/20/2008 19:10:00*2.0361*2.0362*2.0373*2.0358
04/20/2008 19:15:00*2.0362*2.0361*2.0363*2.036
04/20/2008 19:20:00*2.0361*2.0347*2.0361*2.0346
04/20/2008 19:25:00*2.0347*2.0348*2.0352*2.0345
04/20/2008 19:30:00*2.0348*2.0346*2.0351*2.0344
04/20/2008 19:35:00*2.0346*2.0348*2.0351*2.0346
04/20/2008 19:40:00*2.0348*2.0353*2.0353*2.0344
04/20/2008 19:45:00*2.0353*2.0342*2.0353*2.0338
04/20/2008 19:50:00*2.0342*2.0349*2.0351*2.0339
04/20/2008 19:55:00*2.0349*2.0347*2.0351*2.0345
04/20/2008 20:00:00*2.0347*2.0349*2.0351*2.0339
04/20/2008 20:05:00*2.0349*2.0349*2.0355*2.0345
04/20/2008 20:10:00*2.0349*2.0352*2.0354*2.0342
04/20/2008 20:15:00*2.0352*2.0357*2.0358*2.0348
04/20/2008 20:20:00*2.0357*2.0359*2.0362*2.0356
04/20/2008 20:25:00*2.0359*2.0391*2.0394*2.0359
04/20/2008 20:30:00*2.0391*2.0376*2.0393*2.0375
04/20/2008 20:35:00*2.0376*2.0373*2.0379*2.0372
04/20/2008 20:40:00*2.0373*2.0367*2.0375*2.036
04/20/2008 20:45:00*2.0367*2.0358*2.0367*2.0354
04/20/2008 20:50:00*2.0358*2.0358*2.0363*2.0354
04/20/2008 20:55:00*2.0358*2.0341*2.036*2.0337
04/20/2008 21:00:00*2.0341*2.0359*2.0359*2.0337
04/20/2008 21:05:00*2.0359*2.0361*2.0364*2.0357
04/20/2008 21:10:00*2.0361*2.0363*2.0371*2.0361
04/20/2008 21:15:00*2.0363*2.036*2.0373*2.036
04/20/2008 21:20:00*2.036*2.0354*2.0363*2.0348
04/20/2008 21:25:00*2.0354*2.0354*2.0358*2.0353
04/20/2008 21:30:00*2.0354*2.0356*2.0356*2.0351
04/20/2008 21:35:00*2.0356*2.035*2.0358*2.0346
04/20/2008 21:40:00*2.035*2.0349*2.0357*2.0347
04/20/2008 21:45:00*2.0349*2.0368*2.0374*2.0347
04/20/2008 21:50:00*2.0368*2.0374*2.0374*2.0361
04/20/2008 21:55:00*2.0374*2.038*2.0383*2.0373
04/20/2008 22:00:00*2.038*2.0381*2.0383*2.0377
04/20/2008 22:05:00*2.0381*2.0378*2.0382*2.0375
04/20/2008 22:10:00*2.0378*2.0379*2.0381*2.0374
04/20/2008 22:15:00*2.0379*2.0383*2.0387*2.0379
04/20/2008 22:20:00*2.0383*2.0377*2.0384*2.0374
04/20/2008 22:25:00*2.0377*2.0373*2.0379*2.0373
04/20/2008 22:30:00*2.0373*2.0371*2.0373*2.0368
04/20/2008 22:35:00*2.0371*2.0372*2.0373*2.0367
04/20/2008 22:40:00*2.0372*2.0366*2.0373*2.0364
04/20/2008 22:45:00*2.0366*2.0369*2.0371*2.0364
04/20/2008 22:50:00*2.0369*2.0361*2.0369*2.0359
04/20/2008 22:55:00*2.0361*2.0363*2.0367*2.0361
04/20/2008 23:00:00*2.0363*2.0349*2.0363*2.0347
04/20/2008 23:05:00*2.0349*2.0349*2.0357*2.0347
04/20/2008 23:10:00*2.0349*2.0353*2.0355*2.0348
04/20/2008 23:15:00*2.0353*2.0354*2.0355*2.0352
04/20/2008 23:20:00*2.0354*2.0355*2.0358*2.0354
04/20/2008 23:25:00*2.0355*2.0357*2.0364*2.0344
04/20/2008 23:30:00*2.0357*2.0352*2.0362*2.0349
04/20/2008 23:35:00*2.0352*2.0351*2.0352*2.0351
04/20/2008 23:40:00*2.0351*2.0345*2.0352*2.0345
04/20/2008 23:45:00*2.0345*2.0348*2.0353*2.0343
04/20/2008 23:50:00*2.0348*2.0345*2.0348*2.0342
04/20/2008 23:55:00*2.0345*2.0338*2.0346*2.0332
04/21/2008 00:00:00*2.0338*2.035*2.035*2.0337
04/21/2008 00:05:00*2.035*2.0346*2.035*2.0343
04/21/2008 00:10:00*2.0346*2.0344*2.0349*2.0338
04/21/2008 00:15:00*2.0344*2.0345*2.0347*2.0341
04/21/2008 00:20:00*2.0345*2.0342*2.0349*2.0341
04/21/2008 00:25:00*2.0342*2.0338*2.0345*2.0335
04/21/2008 00:30:00*2.0338*2.032*2.034*2.032
04/21/2008 00:35:00*2.032*2.0313*2.0328*2.0313
04/21/2008 00:40:00*2.0313*2.0321*2.0321*2.0306
04/21/2008 00:45:00*2.0321*2.032*2.0322*2.0318
04/21/2008 00:50:00*2.032*2.0335*2.0339*2.032
04/21/2008 00:55:00*2.0335*2.0334*2.0337*2.0325
04/21/2008 01:00:00*2.0334*2.0343*2.0345*2.0333
04/21/2008 01:05:00*2.0343*2.0335*2.0345*2.0332
04/21/2008 01:10:00*2.0335*2.0331*2.0335*2.0328
04/21/2008 01:15:00*2.0331*2.0338*2.0344*2.033
04/21/2008 01:20:00*2.0338*2.0333*2.034*2.033
04/21/2008 01:25:00*2.0333*2.0331*2.0336*2.0326
04/21/2008 01:30:00*2.0331*2.0331*2.0335*2.0329
04/21/2008 01:35:00*2.0331*2.0334*2.0334*2.0328
04/21/2008 01:40:00*2.0334*2.0337*2.034*2.0333
04/21/2008 01:45:00*2.0337*2.0333*2.0341*2.0332
04/21/2008 01:50:00*2.0333*2.0333*2.0336*2.033
04/21/2008 01:55:00*2.0333*2.034*2.0341*2.0331
04/21/2008 02:00:00*2.034*2.0336*2.0343*2.0331
04/21/2008 02:05:00*2.0336*2.0327*2.0338*2.0322
04/21/2008 02:10:00*2.0327*2.0346*2.035*2.0322
04/21/2008 02:15:00*2.0346*2.0343*2.0355*2.0337
04/21/2008 02:20:00*2.0343*2.0349*2.0357*2.0341
04/21/2008 02:25:00*2.0349*2.0346*2.0354*2.0341
04/21/2008 02:30:00*2.0346*2.0336*2.0346*2.0331
04/21/2008 02:35:00*2.0336*2.0325*2.0342*2.0324
04/21/2008 02:40:00*2.0325*2.0331*2.0337*2.0323
04/21/2008 02:45:00*2.0331*2.0327*2.0336*2.0323
04/21/2008 02:50:00*2.0327*2.0314*2.0327*2.031
04/21/2008 02:55:00*2.0314*2.03*2.0315*2.0298
04/21/2008 03:00:00*2.03*2.0304*2.0309*2.0288
04/21/2008 03:05:00*2.0304*2.0292*2.0306*2.029
04/21/2008 03:10:00*2.0292*2.0267*2.0294*2.0267
04/21/2008 03:15:00*2.0267*2.027*2.0277*2.0266
04/21/2008 03:20:00*2.027*2.0281*2.029*2.027
04/21/2008 03:25:00*2.0281*2.026*2.0282*2.0258
04/21/2008 03:30:00*2.026*2.026*2.0266*2.0256
04/21/2008 03:35:00*2.026*2.0272*2.0274*2.0257
04/21/2008 03:40:00*2.0272*2.0252*2.0276*2.0249
04/21/2008 03:45:00*2.0252*2.023*2.0252*2.0224
04/21/2008 03:50:00*2.023*2.0216*2.0237*2.0215
04/21/2008 03:55:00*2.0216*2.0175*2.0217*2.0172
04/21/2008 04:00:00*2.0175*2.014*2.0183*2.0138
04/21/2008 04:05:00*2.014*2.0152*2.0165*2.0128
04/21/2008 04:10:00*2.0152*2.0104*2.0152*2.0091
04/21/2008 04:15:00*2.0104*2.0117*2.0124*2.0097
04/21/2008 04:20:00*2.0117*2.011*2.0123*2.0107
04/21/2008 04:25:00*2.011*2.0121*2.0125*2.0101
04/21/2008 04:30:00*2.0121*2.013*2.0133*2.0118
04/21/2008 04:35:00*2.013*2.0127*2.013*2.0115
04/21/2008 04:40:00*2.0127*2.0132*2.0132*2.0122
04/21/2008 04:45:00*2.0132*2.014*2.0143*2.013
04/21/2008 04:50:00*2.014*2.0123*2.014*2.0121
04/21/2008 04:55:00*2.0123*2.0123*2.0129*2.0117
04/21/2008 05:00:00*2.0123*2.0124*2.0127*2.0118
04/21/2008 05:05:00*2.0124*2.0129*2.0133*2.0123
04/21/2008 05:10:00*2.0129*2.014*2.014*2.0127
04/21/2008 05:15:00*2.014*2.0143*2.0149*2.0137
04/21/2008 05:20:00*2.0143*2.0133*2.0145*2.0131
04/21/2008 05:25:00*2.0133*2.0123*2.0134*2.0117
04/21/2008 05:30:00*2.0123*2.0093*2.0124*2.0091
04/21/2008 05:35:00*2.0093*2.0088*2.0099*2.0079
04/21/2008 05:40:00*2.0088*2.0108*2.0114*2.0086
04/21/2008 05:45:00*2.0108*2.0112*2.0116*2.0106
04/21/2008 05:50:00*2.0112*2.0096*2.0122*2.0094
04/21/2008 05:55:00*2.0096*2.0085*2.0102*2.0082
04/21/2008 06:00:00*2.0085*2.0078*2.0085*2.0069
04/21/2008 06:05:00*2.0078*2.0082*2.0089*2.007
04/21/2008 06:10:00*2.0082*2.0083*2.009*2.0074
04/21/2008 06:15:00*2.0083*2.0091*2.0096*2.0081
04/21/2008 06:20:00*2.0091*2.0082*2.0098*2.0081
04/21/2008 06:25:00*2.0082*2.0081*2.0086*2.0078
04/21/2008 06:30:00*2.0081*2.0088*2.009*2.0078
04/21/2008 06:35:00*2.0088*2.0075*2.0088*2.0075
04/21/2008 06:40:00*2.0075*2.0053*2.0077*2.0052
04/21/2008 06:45:00*2.0053*2.0047*2.0061*2.0046
04/21/2008 06:50:00*2.0047*2.0035*2.0051*2.0031
04/21/2008 06:55:00*2.0035*2.0011*2.0039*1.999
04/21/2008 07:00:00*2.0009*2.0012*2.0017*2.0
04/21/2008 07:05:00*2.0012*2.0008*2.0015*2.0005
04/21/2008 07:10:00*2.0008*1.9987*2.0008*1.9974
04/21/2008 07:15:00*1.9987*1.9999*2.0003*1.9981
04/21/2008 07:20:00*1.9999*2.0003*2.0008*1.9999
04/21/2008 07:25:00*2.0003*2.0009*2.0011*2.0
04/21/2008 07:30:00*2.0009*2.0029*2.0031*2.0006
04/21/2008 07:35:00*2.0029*2.0041*2.0045*2.0029
04/21/2008 07:40:00*2.0041*2.0057*2.0057*2.0029
04/21/2008 07:45:00*2.0057*2.0059*2.0077*2.0055
04/21/2008 07:50:00*2.0059*2.0039*2.006*2.0039
04/21/2008 07:55:00*2.0039*2.0039*2.0046*2.0037
04/21/2008 08:00:00*2.0039*2.0045*2.0049*2.0038
04/21/2008 08:05:00*2.0045*2.0037*2.0045*2.0033
04/21/2008 08:10:00*2.0037*2.0047*2.0048*2.0037
04/21/2008 08:15:00*2.0047*2.0055*2.0058*2.0047
04/21/2008 08:20:00*2.0055*2.0064*2.0065*2.0052
04/21/2008 08:25:00*2.0064*2.0063*2.0065*2.0061
04/21/2008 08:30:00*2.0063*2.0056*2.0066*2.0052
04/21/2008 08:35:00*2.0056*2.0048*2.0061*2.0048
04/21/2008 08:40:00*2.0048*2.0034*2.005*2.0024
04/21/2008 08:45:00*2.0034*2.0018*2.0036*2.0009
04/21/2008 08:50:00*2.0018*2.0027*2.0031*2.0017
04/21/2008 08:55:00*2.0027*2.0028*2.0028*2.0019
04/21/2008 09:00:00*2.0028*2.0027*2.0031*2.0024
04/21/2008 09:05:00*2.0027*2.0026*2.0033*2.0021
04/21/2008 09:10:00*2.0026*2.0025*2.0034*2.0025
04/21/2008 09:15:00*2.0025*2.0025*2.0034*2.0022
04/21/2008 09:20:00*2.0025*2.0023*2.0028*2.0022
04/21/2008 09:25:00*2.0023*2.0017*2.0028*2.0017
04/21/2008 09:30:00*2.0017*2.0013*2.0021*2.0012
04/21/2008 09:35:00*2.0013*2.0017*2.0025*2.0013
04/21/2008 09:40:00*2.0017*2.0029*2.003*2.0017
04/21/2008 09:45:00*2.0029*2.0049*2.0049*2.0029
04/21/2008 09:50:00*2.0049*2.0051*2.0054*2.0048
04/21/2008 09:55:00*2.0051*2.0052*2.0058*2.0048
04/21/2008 10:00:00*2.0052*2.0042*2.0056*2.004
04/21/2008 10:05:00*2.0042*2.0004*2.0042*2.0003
04/21/2008 10:10:00*2.0004*2.001*2.0019*1.9998
04/21/2008 10:15:00*2.001*2.0005*2.0014*2.0001
04/21/2008 10:20:00*2.0005*1.9987*2.0005*1.9984
04/21/2008 10:25:00*1.9987*1.9972*1.999*1.9968
04/21/2008 10:30:00*1.9972*1.9964*1.9976*1.996
04/21/2008 10:35:00*1.9964*1.9981*1.9984*1.9957
04/21/2008 10:40:00*1.9981*1.9996*1.9997*1.9978
04/21/2008 10:45:00*1.9996*2.0006*2.0013*1.9994
04/21/2008 10:50:00*2.0006*2.001*2.0025*2.0005
04/21/2008 10:55:00*2.001*1.9985*2.0013*1.9985
04/21/2008 11:00:00*1.9985*1.9982*1.9989*1.9979
04/21/2008 11:05:00*1.9982*1.9989*1.9993*1.9981
04/21/2008 11:10:00*1.9989*1.9998*2.0002*1.9987
04/21/2008 11:15:00*1.9998*2.0019*2.0026*1.9998
04/21/2008 11:20:00*2.0019*2.0023*2.0024*2.0011
04/21/2008 11:25:00*2.0023*2.0031*2.0038*2.0017
04/21/2008 11:30:00*2.0031*2.0029*2.0039*2.0026
04/21/2008 11:35:00*2.0029*2.0028*2.0036*2.002
04/21/2008 11:40:00*2.0028*2.0034*2.004*2.0027
04/21/2008 11:45:00*2.0034*2.0026*2.0035*2.0024
04/21/2008 11:50:00*2.0026*2.0024*2.0026*2.002
04/21/2008 11:55:00*2.0024*2.0027*2.0032*2.0023
04/21/2008 12:00:00*2.0027*2.0048*2.0053*2.0023
04/21/2008 12:05:00*2.0048*2.0046*2.005*2.0031
04/21/2008 12:10:00*2.0046*2.0039*2.005*2.0039
04/21/2008 12:15:00*2.0039*2.0027*2.0039*2.0024
04/21/2008 12:20:00*2.0027*2.0033*2.004*2.0027
04/21/2008 12:25:00*2.0034*2.0037*2.0037*2.0029
04/21/2008 12:30:00*2.0037*2.0035*2.0041*2.0031
04/21/2008 12:35:00*2.0035*2.0027*2.0037*2.0027
04/21/2008 12:40:00*2.0027*2.0026*2.0033*2.0024
04/21/2008 12:45:00*2.0026*2.0039*2.0042*2.0025
04/21/2008 12:50:00*2.0039*2.0043*2.0043*2.0037
04/21/2008 12:55:00*2.0043*2.003*2.0043*2.0028
04/21/2008 13:00:00*2.003*2.0032*2.0032*2.0015
04/21/2008 13:05:00*2.0032*2.0039*2.0039*2.003
04/21/2008 13:10:00*2.0039*2.0033*2.0041*2.0029
04/21/2008 13:15:00*2.0033*2.0002*2.0034*2.0002
04/21/2008 13:20:00*2.0002*1.9998*2.0003*1.9996
04/21/2008 13:25:00*1.9998*1.9999*2.0*1.9995
04/21/2008 13:30:00*1.9999*1.9994*2.0*1.9989
04/21/2008 13:35:00*1.9994*1.9988*1.9997*1.9987
04/21/2008 13:40:00*1.9988*1.9998*1.9998*1.9988
04/21/2008 13:45:00*1.9998*1.9988*1.9998*1.9988
04/21/2008 13:50:00*1.9988*1.9991*1.9992*1.9984
04/21/2008 13:55:00*1.9991*2.0003*2.0003*1.9991
04/21/2008 14:00:00*2.0003*2.0004*2.0008*2.0001
04/21/2008 14:05:00*2.0004*1.999*2.0004*1.9988
04/21/2008 14:10:00*1.999*1.999*1.9994*1.9988
04/21/2008 14:15:00*1.999*1.9978*1.9991*1.9978
04/21/2008 14:20:00*1.9978*1.9977*1.9979*1.9972
04/21/2008 14:25:00*1.9977*1.9951*1.9977*1.995
04/21/2008 14:30:00*1.9951*1.9958*1.9962*1.9945
04/21/2008 14:35:00*1.9958*1.9952*1.9959*1.995
04/21/2008 14:40:00*1.9952*1.9958*1.9958*1.9952
04/21/2008 14:45:00*1.9958*1.9948*1.9958*1.9946
04/21/2008 14:50:00*1.9948*1.993*1.9949*1.9929
04/21/2008 14:55:00*1.993*1.9943*1.9944*1.993
04/21/2008 15:00:00*1.9943*1.9933*1.9949*1.9932
04/21/2008 15:05:00*1.9933*1.9938*1.9947*1.9931
04/21/2008 15:10:00*1.9938*1.9939*1.9944*1.9936
04/21/2008 15:15:00*1.9939*1.9943*1.9945*1.9938
04/21/2008 15:20:00*1.9943*1.9953*1.9954*1.9943
04/21/2008 15:25:00*1.9953*1.995*1.9956*1.995
04/21/2008 15:30:00*1.995*1.9963*1.9963*1.9949
04/21/2008 15:35:00*1.9963*1.9952*1.9963*1.9952
04/21/2008 15:40:00*1.9952*1.9958*1.996*1.9951
04/21/2008 15:45:00*1.9958*1.9966*1.9968*1.9958
04/21/2008 15:50:00*1.9966*1.9958*1.9966*1.9957
04/21/2008 15:55:00*1.9958*1.9964*1.9964*1.9958
04/21/2008 16:00:00*1.9964*1.9959*1.9969*1.9957
04/21/2008 16:05:00*1.9959*1.9964*1.9965*1.9955
04/21/2008 16:10:00*1.9964*1.9963*1.9965*1.996
04/21/2008 16:15:00*1.9963*1.9971*1.9974*1.9963
04/21/2008 16:20:00*1.9971*1.9975*1.9978*1.9969
04/21/2008 16:25:00*1.9975*1.998*1.9991*1.9974
04/21/2008 16:30:00*1.998*1.998*1.9985*1.9978
04/21/2008 16:35:00*1.998*1.9978*1.9984*1.9976
04/21/2008 16:40:00*1.9978*1.9982*1.9984*1.9978
04/21/2008 16:45:00*1.9982*1.9981*1.9988*1.9981
04/21/2008 16:50:00*1.9981*1.9985*1.9988*1.998
04/21/2008 16:55:00*1.9985*1.9981*1.999*1.998
04/21/2008 17:00:00*1.9981*1.9969*1.9983*1.9966
