04/17/2008 17:05:00*2.0033*2.004*2.0047*2.0032
04/17/2008 17:10:00*2.004*2.0045*2.0045*2.0028
04/17/2008 17:15:00*2.0045*2.0042*2.0047*2.0032
04/17/2008 17:20:00*2.0042*2.0034*2.0046*2.0034
04/17/2008 17:25:00*2.0034*2.0039*2.004*2.0032
04/17/2008 17:30:00*2.0039*2.004*2.0044*2.0034
04/17/2008 17:35:00*2.004*2.0043*2.0043*2.004
04/17/2008 17:40:00*2.0043*2.0044*2.0049*2.0034
04/17/2008 17:45:00*2.0044*2.0041*2.0044*2.0033
04/17/2008 17:50:00*2.0041*2.004*2.0041*2.0032
04/17/2008 17:55:00*2.004*2.0032*2.004*2.003
04/17/2008 18:00:00*2.0032*2.0031*2.0032*2.0026
04/17/2008 18:05:00*2.0031*2.0026*2.0032*2.0025
04/17/2008 18:10:00*2.0026*2.0023*2.0026*2.0021
04/17/2008 18:15:00*2.0023*2.0021*2.0024*2.0019
04/17/2008 18:20:00*2.0021*2.0017*2.0021*2.0015
04/17/2008 18:25:00*2.0017*2.0017*2.0018*2.0015
04/17/2008 18:30:00*2.0017*2.0018*2.0022*2.0017
04/17/2008 18:35:00*2.0018*2.0018*2.0023*2.0018
04/17/2008 18:40:00*2.0018*2.002*2.0021*2.0017
04/17/2008 18:45:00*2.002*2.0016*2.002*2.0016
04/17/2008 18:50:00*2.0016*2.0018*2.0019*2.0016
04/17/2008 18:55:00*2.0018*2.0018*2.0018*2.0017
04/17/2008 19:00:00*2.0018*2.0023*2.0027*2.0017
04/17/2008 19:05:00*2.0023*2.0016*2.0026*2.0016
04/17/2008 19:10:00*2.0016*2.0014*2.0022*2.0012
04/17/2008 19:15:00*2.0014*2.0017*2.0019*2.0014
04/17/2008 19:20:00*2.0017*2.0017*2.002*2.0013
04/17/2008 19:25:00*2.0017*2.0019*2.0021*2.0014
04/17/2008 19:30:00*2.0019*2.0016*2.002*2.0015
04/17/2008 19:35:00*2.0016*2.0017*2.002*2.0015
04/17/2008 19:40:00*2.0017*2.0015*2.0018*2.0013
04/17/2008 19:45:00*2.0015*2.0013*2.0016*2.0013
04/17/2008 19:50:00*2.0013*2.0016*2.0017*2.001
04/17/2008 19:55:00*2.0016*2.0015*2.0016*2.001
04/17/2008 20:00:00*2.0015*2.0015*2.0015*2.001
04/17/2008 20:05:00*2.0015*2.0012*2.0022*2.0011
04/17/2008 20:10:00*2.0012*2.0016*2.0019*2.0008
04/17/2008 20:15:00*2.0016*2.002*2.0023*2.0015
04/17/2008 20:20:00*2.002*2.0015*2.0023*2.0007
04/17/2008 20:25:00*2.0015*2.0008*2.0019*1.9997
04/17/2008 20:30:00*2.0008*2.001*2.0014*2.0006
04/17/2008 20:35:00*2.001*2.0007*2.0011*2.0006
04/17/2008 20:40:00*2.0007*2.0009*2.0013*2.0006
04/17/2008 20:45:00*2.0009*2.0012*2.0015*2.0008
04/17/2008 20:50:00*2.0012*2.0018*2.0018*2.0011
04/17/2008 20:55:00*2.0018*2.0013*2.0019*2.0013
04/17/2008 21:00:00*2.0013*2.0009*2.0019*2.0004
04/17/2008 21:05:00*2.0009*2.001*2.0016*2.0008
04/17/2008 21:10:00*2.001*2.0009*2.0014*2.0006
04/17/2008 21:15:00*2.0009*2.0007*2.0011*2.0002
04/17/2008 21:20:00*2.0007*2.0011*2.0011*2.0007
04/17/2008 21:25:00*2.0011*2.0012*2.0015*2.0006
04/17/2008 21:30:00*2.0012*1.9998*2.0012*1.9993
04/17/2008 21:35:00*1.9998*1.9996*2.0005*1.9996
04/17/2008 21:40:00*1.9996*2.0003*2.0006*1.9996
04/17/2008 21:45:00*2.0003*2.0003*2.0006*1.9999
04/17/2008 21:50:00*2.0003*2.0001*2.0004*2.0
04/17/2008 21:55:00*2.0001*2.0001*2.0003*2.0001
04/17/2008 22:00:00*2.0001*2.0003*2.0005*1.9999
04/17/2008 22:05:00*2.0003*1.9999*2.0003*1.9999
04/17/2008 22:10:00*1.9999*2.0002*2.0003*1.9998
04/17/2008 22:15:00*2.0002*2.0004*2.0005*1.9997
04/17/2008 22:20:00*2.0004*2.0003*2.0007*2.0002
04/17/2008 22:25:00*2.0003*2.0003*2.0006*2.0
04/17/2008 22:30:00*2.0003*2.0002*2.0008*2.0002
04/17/2008 22:35:00*2.0002*2.0*2.0005*2.0
04/17/2008 22:40:00*2.0*1.9997*2.0003*1.9993
04/17/2008 22:45:00*1.9997*1.9992*1.9999*1.9992
04/17/2008 22:50:00*1.9992*1.9991*2.0*1.9991
04/17/2008 22:55:00*1.9991*1.9994*1.9996*1.9991
04/17/2008 23:00:00*1.9994*2.0*2.0002*1.999
04/17/2008 23:05:00*2.0*1.9995*2.0*1.9992
04/17/2008 23:10:00*1.9995*1.9995*1.9999*1.9994
04/17/2008 23:15:00*1.9995*1.9997*1.9998*1.9993
04/17/2008 23:20:00*1.9997*1.9995*1.9997*1.999
04/17/2008 23:25:00*1.9995*2.0006*2.0007*1.9995
04/17/2008 23:30:00*2.0006*2.0002*2.0006*1.9993
04/17/2008 23:35:00*2.0002*2.0*2.0002*2.0
04/17/2008 23:40:00*2.0*2.0*2.0004*1.9999
04/17/2008 23:45:00*2.0*2.0003*2.0005*2.0
04/17/2008 23:50:00*2.0003*2.0009*2.0011*2.0003
04/17/2008 23:55:00*2.0009*2.0002*2.0009*1.9998
04/18/2008 00:00:00*2.0002*1.9998*2.0004*1.9991
04/18/2008 00:05:00*1.9998*2.0001*2.0002*1.9995
04/18/2008 00:10:00*2.0001*2.0004*2.0006*1.9998
04/18/2008 00:15:00*2.0004*2.0007*2.001*2.0001
04/18/2008 00:20:00*2.0007*2.0004*2.0008*2.0004
04/18/2008 00:25:00*2.0004*2.0005*2.0005*2.0003
04/18/2008 00:30:00*2.0005*2.0006*2.0007*2.0003
04/18/2008 00:35:00*2.0006*2.0005*2.0006*2.0002
04/18/2008 00:40:00*2.0005*2.0006*2.0008*2.0004
04/18/2008 00:45:00*2.0006*2.0001*2.0006*2.0001
04/18/2008 00:50:00*2.0001*2.0004*2.0005*2.0001
04/18/2008 00:55:00*2.0004*2.0004*2.0006*2.0003
04/18/2008 01:00:00*2.0004*1.9997*2.0005*1.9997
04/18/2008 01:05:00*1.9997*2.0*2.0005*1.9997
04/18/2008 01:10:00*2.0*2.0001*2.0005*1.9998
04/18/2008 01:15:00*2.0001*2.0*2.0005*1.9999
04/18/2008 01:20:00*2.0*2.0005*2.0005*2.0
04/18/2008 01:25:00*2.0005*2.0007*2.0009*2.0002
04/18/2008 01:30:00*2.0007*2.0007*2.001*1.9999
04/18/2008 01:35:00*2.0007*2.0001*2.0011*2.0
04/18/2008 01:40:00*2.0001*2.0002*2.0006*1.9999
04/18/2008 01:45:00*2.0002*1.9998*2.0005*1.9998
04/18/2008 01:50:00*1.9998*2.0013*2.0017*1.9998
04/18/2008 01:55:00*2.0013*2.0014*2.0021*2.0013
04/18/2008 02:00:00*2.0014*2.0043*2.0046*2.0013
04/18/2008 02:05:00*2.0043*2.0044*2.0047*2.0025
04/18/2008 02:10:00*2.0044*2.0044*2.0051*2.0039
04/18/2008 02:15:00*2.0044*2.0049*2.0056*2.0041
04/18/2008 02:20:00*2.0049*2.0058*2.0059*2.0043
04/18/2008 02:25:00*2.0058*2.0049*2.006*2.0046
04/18/2008 02:30:00*2.0049*2.0044*2.0051*2.0042
04/18/2008 02:35:00*2.0044*2.0023*2.0048*2.0023
04/18/2008 02:40:00*2.0023*2.0026*2.0033*2.002
04/18/2008 02:45:00*2.0026*2.0026*2.003*2.0022
04/18/2008 02:50:00*2.0026*2.0036*2.0037*2.0025
04/18/2008 02:55:00*2.0036*2.0056*2.006*2.0035
04/18/2008 03:00:00*2.0056*2.0069*2.0076*2.0052
04/18/2008 03:05:00*2.0069*2.0064*2.0073*2.0063
04/18/2008 03:10:00*2.0064*2.0064*2.0079*2.0061
04/18/2008 03:15:00*2.0064*2.0086*2.0089*2.0062
04/18/2008 03:20:00*2.0086*2.0084*2.0093*2.008
04/18/2008 03:25:00*2.0084*2.0085*2.0087*2.0081
04/18/2008 03:30:00*2.0085*2.0083*2.0085*2.0076
04/18/2008 03:35:00*2.0083*2.0083*2.0087*2.0079
04/18/2008 03:40:00*2.0083*2.008*2.0084*2.0068
04/18/2008 03:45:00*2.008*2.008*2.0083*2.0077
04/18/2008 03:50:00*2.008*2.0059*2.008*2.0059
04/18/2008 03:55:00*2.0059*2.0064*2.0064*2.0055
04/18/2008 04:00:00*2.0064*2.0068*2.0075*2.0062
04/18/2008 04:05:00*2.0068*2.0068*2.0069*2.006
04/18/2008 04:10:00*2.0068*2.0082*2.0082*2.0061
04/18/2008 04:15:00*2.0082*2.0072*2.0082*2.0066
04/18/2008 04:20:00*2.0072*2.0066*2.0075*2.0066
04/18/2008 04:25:00*2.0066*2.0075*2.0075*2.006
04/18/2008 04:30:00*2.0075*2.0059*2.0075*2.0059
04/18/2008 04:35:00*2.0059*2.0061*2.0067*2.0056
04/18/2008 04:40:00*2.0061*2.0061*2.0069*2.0059
04/18/2008 04:45:00*2.0061*2.007*2.0076*2.0061
04/18/2008 04:50:00*2.007*2.0073*2.0079*2.0065
04/18/2008 04:55:00*2.0073*2.0083*2.0085*2.0071
04/18/2008 05:00:00*2.0083*2.0084*2.0086*2.0075
04/18/2008 05:05:00*2.0084*2.0103*2.0108*2.0078
04/18/2008 05:10:00*2.0103*2.0128*2.013*2.0091
04/18/2008 05:15:00*2.0128*2.0137*2.0147*2.0122
04/18/2008 05:20:00*2.0137*2.015*2.016*2.0135
04/18/2008 05:25:00*2.015*2.0162*2.0165*2.0136
04/18/2008 05:30:00*2.0162*2.0142*2.0171*2.0142
04/18/2008 05:35:00*2.0142*2.0124*2.0142*2.0123
04/18/2008 05:40:00*2.0124*2.0133*2.0147*2.0124
04/18/2008 05:45:00*2.0133*2.0197*2.0198*2.0133
04/18/2008 05:50:00*2.0197*2.0236*2.0239*2.0194
04/18/2008 05:55:00*2.0236*2.0225*2.0244*2.0225
04/18/2008 06:00:00*2.0225*2.0225*2.0227*2.0225
04/18/2008 06:05:00*2.0225*2.0207*2.0229*2.0207
04/18/2008 06:10:00*2.0207*2.0218*2.0224*2.0207
04/18/2008 06:15:00*2.0218*2.0231*2.0233*2.0218
04/18/2008 06:20:00*2.0231*2.0243*2.0253*2.0231
04/18/2008 06:25:00*2.0243*2.0246*2.025*2.0232
04/18/2008 06:30:00*2.0246*2.0239*2.0247*2.023
04/18/2008 06:35:00*2.0239*2.0274*2.0285*2.0219
04/18/2008 06:40:00*2.0274*2.0298*2.031*2.027
04/18/2008 06:45:00*2.0298*2.0278*2.0301*2.0273
04/18/2008 06:50:00*2.0278*2.0286*2.0292*2.0275
04/18/2008 06:55:00*2.0286*2.0286*2.0291*2.0275
04/18/2008 07:00:00*2.0286*2.0315*2.0322*2.0281
04/18/2008 07:05:00*2.0315*2.0316*2.0356*2.0311
04/18/2008 07:10:00*2.0316*2.0311*2.0318*2.03
04/18/2008 07:15:00*2.0311*2.0301*2.032*2.0301
04/18/2008 07:20:00*2.0301*2.0315*2.0315*2.0287
04/18/2008 07:25:00*2.0315*2.0331*2.034*2.031
04/18/2008 07:30:00*2.0331*2.0342*2.0344*2.0328
04/18/2008 07:35:00*2.0342*2.0341*2.0351*2.0334
04/18/2008 07:40:00*2.0341*2.0382*2.0384*2.034
04/18/2008 07:45:00*2.0382*2.0397*2.0397*2.0375
04/18/2008 07:50:00*2.0397*2.0385*2.0402*2.0376
04/18/2008 07:55:00*2.0385*2.0388*2.0402*2.0378
04/18/2008 08:00:00*2.0388*2.0426*2.0452*2.0384
04/18/2008 08:05:00*2.0426*2.0421*2.045*2.0405
04/18/2008 08:10:00*2.0421*2.0386*2.0423*2.0371
04/18/2008 08:15:00*2.0386*2.0407*2.0421*2.0375
04/18/2008 08:20:00*2.0407*2.04*2.0412*2.0389
04/18/2008 08:25:00*2.04*2.0421*2.0427*2.0399
04/18/2008 08:30:00*2.0421*2.0403*2.0421*2.0399
04/18/2008 08:35:00*2.0403*2.0401*2.0411*2.0382
04/18/2008 08:40:00*2.0401*2.0427*2.043*2.0397
04/18/2008 08:45:00*2.0427*2.0439*2.0465*2.0419
04/18/2008 08:50:00*2.0439*2.0438*2.0451*2.0432
04/18/2008 08:55:00*2.0438*2.041*2.0439*2.0405
04/18/2008 09:00:00*2.041*2.0414*2.0421*2.0404
04/18/2008 09:05:00*2.0414*2.0386*2.0419*2.0382
04/18/2008 09:10:00*2.0386*2.0409*2.0415*2.0378
04/18/2008 09:15:00*2.0409*2.039*2.0414*2.0378
04/18/2008 09:20:00*2.039*2.0376*2.0397*2.0372
04/18/2008 09:25:00*2.0376*2.0382*2.0387*2.0368
04/18/2008 09:30:00*2.0382*2.0392*2.0394*2.0372
04/18/2008 09:35:00*2.0392*2.0408*2.0409*2.0386
04/18/2008 09:40:00*2.0408*2.0402*2.0412*2.0399
04/18/2008 09:45:00*2.0402*2.0401*2.041*2.0397
04/18/2008 09:50:00*2.0401*2.0415*2.0417*2.0399
04/18/2008 09:55:00*2.0415*2.0427*2.0427*2.0405
04/18/2008 10:00:00*2.0427*2.0454*2.0454*2.0418
04/18/2008 10:05:00*2.0454*2.0443*2.0455*2.0432
04/18/2008 10:10:00*2.0443*2.0434*2.0446*2.0432
04/18/2008 10:15:00*2.0434*2.0444*2.0444*2.0426
04/18/2008 10:20:00*2.0444*2.043*2.0444*2.0422
04/18/2008 10:25:00*2.043*2.0428*2.0436*2.0423
04/18/2008 10:30:00*2.0428*2.0428*2.0436*2.0423
04/18/2008 10:35:00*2.0428*2.0419*2.0435*2.0407
04/18/2008 10:40:00*2.0419*2.0423*2.0424*2.0402
04/18/2008 10:45:00*2.0423*2.0428*2.0433*2.0422
04/18/2008 10:50:00*2.0428*2.044*2.044*2.0424
04/18/2008 10:55:00*2.044*2.045*2.0459*2.0438
04/18/2008 11:00:00*2.045*2.0475*2.0475*2.0445
04/18/2008 11:05:00*2.0475*2.0469*2.0482*2.046
04/18/2008 11:10:00*2.0469*2.0455*2.0471*2.0452
04/18/2008 11:15:00*2.0455*2.045*2.046*2.0445
04/18/2008 11:20:00*2.045*2.0455*2.0462*2.0444
04/18/2008 11:25:00*2.0455*2.0457*2.0468*2.0455
04/18/2008 11:30:00*2.0457*2.0493*2.0495*2.0455
04/18/2008 11:35:00*2.0493*2.0473*2.0493*2.0467
04/18/2008 11:40:00*2.0473*2.0469*2.0477*2.0466
04/18/2008 11:45:00*2.0469*2.046*2.0476*2.0457
04/18/2008 11:50:00*2.046*2.0467*2.047*2.0459
04/18/2008 11:55:00*2.0467*2.0458*2.0469*2.0455
04/18/2008 12:00:00*2.0458*2.0466*2.0467*2.0454
04/18/2008 12:05:00*2.0466*2.0455*2.0466*2.0451
04/18/2008 12:10:00*2.0455*2.0438*2.0463*2.0438
04/18/2008 12:15:00*2.0438*2.0412*2.0439*2.041
04/18/2008 12:20:00*2.0412*2.042*2.0423*2.0407
04/18/2008 12:25:00*2.042*2.0411*2.0424*2.0411
04/18/2008 12:30:00*2.0411*2.0409*2.0419*2.0408
04/18/2008 12:35:00*2.0409*2.0412*2.0412*2.0405
04/18/2008 12:40:00*2.0412*2.0403*2.0414*2.0403
04/18/2008 12:45:00*2.0403*2.0407*2.0411*2.0401
04/18/2008 12:50:00*2.0407*2.0413*2.0417*2.0402
04/18/2008 12:55:00*2.0413*2.0416*2.0419*2.0412
04/18/2008 13:00:00*2.0416*2.0395*2.0416*2.0395
04/18/2008 13:05:00*2.0395*2.0401*2.0402*2.039
04/18/2008 13:10:00*2.0401*2.04*2.0408*2.0396
04/18/2008 13:15:00*2.04*2.0395*2.0401*2.0386
04/18/2008 13:20:00*2.0395*2.0389*2.0398*2.0388
04/18/2008 13:25:00*2.0389*2.04*2.04*2.0387
04/18/2008 13:30:00*2.04*2.0394*2.0403*2.0394
04/18/2008 13:35:00*2.0394*2.0389*2.0398*2.0383
04/18/2008 13:40:00*2.0389*2.0368*2.0391*2.0367
04/18/2008 13:45:00*2.0368*2.0371*2.0371*2.0362
04/18/2008 13:50:00*2.0371*2.0364*2.0371*2.0363
04/18/2008 13:55:00*2.0364*2.0366*2.0368*2.0363
04/18/2008 14:00:00*2.0366*2.036*2.0372*2.0359
04/18/2008 14:05:00*2.036*2.0358*2.0362*2.0351
04/18/2008 14:10:00*2.0358*2.0345*2.036*2.0342
04/18/2008 14:15:00*2.0345*2.0354*2.0358*2.0344
04/18/2008 14:20:00*2.0354*2.0343*2.0357*2.0338
04/18/2008 14:25:00*2.0343*2.0345*2.035*2.0342
04/18/2008 14:30:00*2.0345*2.031*2.0346*2.0308
04/18/2008 14:35:00*2.031*2.0311*2.0321*2.0307
04/18/2008 14:40:00*2.0311*2.032*2.032*2.0301
04/18/2008 14:45:00*2.032*2.0327*2.0333*2.032
04/18/2008 14:50:00*2.0327*2.0307*2.0328*2.0306
04/18/2008 14:55:00*2.0307*2.0306*2.0311*2.0303
04/18/2008 15:00:00*2.0306*2.0297*2.031*2.0294
04/18/2008 15:05:00*2.0297*2.0304*2.0307*2.0297
04/18/2008 15:10:00*2.0304*2.0303*2.0308*2.0303
04/18/2008 15:15:00*2.0303*2.0309*2.0313*2.0303
04/18/2008 15:20:00*2.0309*2.0311*2.0311*2.0306
04/18/2008 15:25:00*2.0311*2.0302*2.0313*2.03
04/18/2008 15:30:00*2.0302*2.0302*2.0303*2.0296
04/18/2008 15:35:00*2.0302*2.03*2.0302*2.0295
04/18/2008 15:40:00*2.03*2.0287*2.0302*2.0284
04/18/2008 15:45:00*2.0287*2.029*2.0298*2.0285
04/18/2008 15:50:00*2.029*2.0283*2.0296*2.0283
04/18/2008 15:55:00*2.0283*2.0294*2.0296*2.0283
04/18/2008 16:00:00*2.0294*2.0318*2.0326*2.0294
04/18/2008 16:05:00*2.0318*2.0315*2.0319*2.0312
