04/16/2008 17:05:00*1.9727*1.9727*1.9731*1.9724
04/16/2008 17:10:00*1.9727*1.9727*1.9728*1.9715
04/16/2008 17:15:00*1.9727*1.9722*1.9731*1.9719
04/16/2008 17:20:00*1.9722*1.9724*1.9725*1.9719
04/16/2008 17:25:00*1.9724*1.9724*1.9728*1.9723
04/16/2008 17:30:00*1.9724*1.9727*1.9728*1.9719
04/16/2008 17:35:00*1.9727*1.9729*1.9729*1.9725
04/16/2008 17:40:00*1.9729*1.9725*1.9729*1.9723
04/16/2008 17:45:00*1.9725*1.9725*1.9727*1.9723
04/16/2008 17:50:00*1.9725*1.9727*1.9727*1.9717
04/16/2008 17:55:00*1.9727*1.9722*1.9733*1.9722
04/16/2008 18:00:00*1.9722*1.9726*1.9731*1.9722
04/16/2008 18:05:00*1.9726*1.9727*1.9734*1.9721
04/16/2008 18:10:00*1.9727*1.9722*1.973*1.9719
04/16/2008 18:15:00*1.9722*1.9721*1.9723*1.9721
04/16/2008 18:20:00*1.9721*1.9722*1.9724*1.9721
04/16/2008 18:25:00*1.9722*1.9718*1.9725*1.9718
04/16/2008 18:30:00*1.9718*1.9713*1.9718*1.9702
04/16/2008 18:35:00*1.9713*1.9703*1.9713*1.9699
04/16/2008 18:40:00*1.9703*1.9698*1.9703*1.9696
04/16/2008 18:45:00*1.9698*1.9698*1.9699*1.9695
04/16/2008 18:50:00*1.9698*1.9697*1.9701*1.9694
04/16/2008 18:55:00*1.9697*1.9703*1.9704*1.9697
04/16/2008 19:00:00*1.9703*1.9696*1.9703*1.9694
04/16/2008 19:05:00*1.9696*1.9696*1.9698*1.9694
04/16/2008 19:10:00*1.9696*1.9695*1.9697*1.9694
04/16/2008 19:15:00*1.9695*1.9694*1.9697*1.9694
04/16/2008 19:20:00*1.9694*1.9677*1.9694*1.9675
04/16/2008 19:25:00*1.9677*1.9678*1.968*1.967
04/16/2008 19:30:00*1.9678*1.967*1.9678*1.9668
04/16/2008 19:35:00*1.967*1.9689*1.9692*1.9664
04/16/2008 19:40:00*1.9689*1.9688*1.9691*1.9684
04/16/2008 19:45:00*1.9688*1.9692*1.9693*1.9688
04/16/2008 19:50:00*1.9692*1.9688*1.9692*1.9687
04/16/2008 19:55:00*1.9688*1.9692*1.9692*1.9688
04/16/2008 20:00:00*1.9692*1.9701*1.9701*1.9685
04/16/2008 20:05:00*1.9701*1.9703*1.9708*1.9698
04/16/2008 20:10:00*1.9703*1.9707*1.9709*1.97
04/16/2008 20:15:00*1.9707*1.9703*1.9711*1.9703
04/16/2008 20:20:00*1.9703*1.97*1.9706*1.9699
04/16/2008 20:25:00*1.97*1.97*1.9702*1.9696
04/16/2008 20:30:00*1.97*1.9703*1.9703*1.9698
04/16/2008 20:35:00*1.9703*1.9711*1.9716*1.9701
04/16/2008 20:40:00*1.9711*1.9721*1.9723*1.971
04/16/2008 20:45:00*1.9721*1.9702*1.9724*1.9702
04/16/2008 20:50:00*1.9702*1.9697*1.9704*1.9695
04/16/2008 20:55:00*1.9697*1.9695*1.9699*1.9694
04/16/2008 21:00:00*1.9695*1.9703*1.9703*1.9695
04/16/2008 21:05:00*1.9703*1.9697*1.9708*1.9696
04/16/2008 21:10:00*1.9697*1.9702*1.9704*1.9696
04/16/2008 21:15:00*1.9702*1.9704*1.9704*1.9698
04/16/2008 21:20:00*1.9704*1.9705*1.971*1.9699
04/16/2008 21:25:00*1.9705*1.9707*1.9709*1.9705
04/16/2008 21:30:00*1.9707*1.9701*1.9708*1.97
04/16/2008 21:35:00*1.9701*1.9702*1.9702*1.97
04/16/2008 21:40:00*1.9702*1.9704*1.9705*1.9701
04/16/2008 21:45:00*1.9704*1.9705*1.971*1.9703
04/16/2008 21:50:00*1.9705*1.9704*1.9706*1.9701
04/16/2008 21:55:00*1.9704*1.9707*1.9707*1.9703
04/16/2008 22:00:00*1.9707*1.9708*1.971*1.9704
04/16/2008 22:05:00*1.9708*1.9708*1.971*1.9708
04/16/2008 22:10:00*1.9708*1.9707*1.9709*1.9704
04/16/2008 22:15:00*1.9707*1.97*1.9707*1.97
04/16/2008 22:20:00*1.97*1.9697*1.9701*1.9697
04/16/2008 22:25:00*1.9697*1.9698*1.9698*1.9696
04/16/2008 22:30:00*1.9698*1.9701*1.9703*1.9694
04/16/2008 22:35:00*1.9701*1.97*1.9701*1.9698
04/16/2008 22:40:00*1.97*1.97*1.97*1.9697
04/16/2008 22:45:00*1.97*1.9701*1.9702*1.97
04/16/2008 22:50:00*1.9701*1.9703*1.9704*1.9701
04/16/2008 22:55:00*1.9703*1.9706*1.9709*1.9703
04/16/2008 23:00:00*1.9706*1.9706*1.9708*1.9704
04/16/2008 23:05:00*1.9706*1.9707*1.9712*1.9704
04/16/2008 23:10:00*1.9707*1.9707*1.971*1.9706
04/16/2008 23:15:00*1.9707*1.97*1.971*1.97
04/16/2008 23:20:00*1.97*1.9695*1.9702*1.9683
04/16/2008 23:25:00*1.9695*1.9693*1.9697*1.9689
04/16/2008 23:30:00*1.9693*1.9692*1.9693*1.969
04/16/2008 23:35:00*1.9692*1.9686*1.9693*1.9685
04/16/2008 23:40:00*1.9686*1.9686*1.9688*1.968
04/16/2008 23:45:00*1.9686*1.9687*1.9687*1.9682
04/16/2008 23:50:00*1.9687*1.9695*1.97*1.9687
04/16/2008 23:55:00*1.9695*1.9699*1.9701*1.9694
04/17/2008 00:00:00*1.9699*1.9696*1.9701*1.9692
04/17/2008 00:05:00*1.9696*1.9695*1.9696*1.9684
04/17/2008 00:10:00*1.9695*1.9687*1.9696*1.9684
04/17/2008 00:15:00*1.9687*1.9675*1.9692*1.9675
04/17/2008 00:20:00*1.9675*1.9686*1.9687*1.9675
04/17/2008 00:25:00*1.9686*1.969*1.9695*1.9684
04/17/2008 00:30:00*1.969*1.9681*1.9691*1.9678
04/17/2008 00:35:00*1.9681*1.969*1.969*1.9677
04/17/2008 00:40:00*1.969*1.9695*1.9698*1.9687
04/17/2008 00:45:00*1.9695*1.9691*1.9695*1.9687
04/17/2008 00:50:00*1.9691*1.969*1.9694*1.9689
04/17/2008 00:55:00*1.969*1.9687*1.9695*1.9686
04/17/2008 01:00:00*1.9687*1.9688*1.9688*1.9685
04/17/2008 01:05:00*1.9688*1.9693*1.9693*1.9688
04/17/2008 01:10:00*1.9693*1.9697*1.97*1.9693
04/17/2008 01:15:00*1.9697*1.9692*1.9704*1.9691
04/17/2008 01:20:00*1.9692*1.9695*1.9697*1.9687
04/17/2008 01:25:00*1.9695*1.9701*1.9702*1.9694
04/17/2008 01:30:00*1.9701*1.9707*1.971*1.9695
04/17/2008 01:35:00*1.9707*1.9717*1.9722*1.9706
04/17/2008 01:40:00*1.9717*1.9706*1.9719*1.9701
04/17/2008 01:45:00*1.9706*1.9708*1.9711*1.9706
04/17/2008 01:50:00*1.9708*1.9711*1.9716*1.9703
04/17/2008 01:55:00*1.9711*1.9713*1.9713*1.9704
04/17/2008 02:00:00*1.9713*1.9718*1.9722*1.9713
04/17/2008 02:05:00*1.9718*1.9717*1.9725*1.9714
04/17/2008 02:10:00*1.9717*1.9703*1.9717*1.9699
04/17/2008 02:15:00*1.9703*1.9701*1.9706*1.9698
04/17/2008 02:20:00*1.9701*1.9719*1.9721*1.9701
04/17/2008 02:25:00*1.9719*1.9728*1.9733*1.9719
04/17/2008 02:30:00*1.9728*1.9737*1.9747*1.9727
04/17/2008 02:35:00*1.9737*1.9733*1.9741*1.9732
04/17/2008 02:40:00*1.9733*1.9732*1.9743*1.9731
04/17/2008 02:45:00*1.9732*1.9741*1.9743*1.973
04/17/2008 02:50:00*1.9741*1.9738*1.9763*1.9735
04/17/2008 02:55:00*1.9738*1.9717*1.974*1.9716
04/17/2008 03:00:00*1.9717*1.9706*1.9722*1.9704
04/17/2008 03:05:00*1.9706*1.9708*1.9712*1.9698
04/17/2008 03:10:00*1.9708*1.9702*1.971*1.9698
04/17/2008 03:15:00*1.9702*1.9697*1.9703*1.968
04/17/2008 03:20:00*1.9697*1.9692*1.9697*1.9679
04/17/2008 03:25:00*1.9692*1.9693*1.9694*1.9685
04/17/2008 03:30:00*1.9693*1.9686*1.9695*1.9685
04/17/2008 03:35:00*1.9686*1.9689*1.9693*1.9685
04/17/2008 03:40:00*1.9689*1.9699*1.9704*1.9685
04/17/2008 03:45:00*1.9699*1.9696*1.9701*1.9692
04/17/2008 03:50:00*1.9696*1.9675*1.97*1.9671
04/17/2008 03:55:00*1.9675*1.9692*1.9695*1.9671
04/17/2008 04:00:00*1.9692*1.9665*1.9694*1.9665
04/17/2008 04:05:00*1.9665*1.968*1.968*1.9665
04/17/2008 04:10:00*1.968*1.9682*1.9685*1.9676
04/17/2008 04:15:00*1.9682*1.9686*1.9692*1.9682
04/17/2008 04:20:00*1.9686*1.9688*1.9689*1.9684
04/17/2008 04:25:00*1.9688*1.9697*1.9698*1.9684
04/17/2008 04:30:00*1.9697*1.9698*1.9702*1.9685
04/17/2008 04:35:00*1.9698*1.9691*1.9698*1.9687
04/17/2008 04:40:00*1.9691*1.9683*1.9692*1.9679
04/17/2008 04:45:00*1.9683*1.9683*1.9687*1.9681
04/17/2008 04:50:00*1.9683*1.9683*1.9686*1.9675
04/17/2008 04:55:00*1.9683*1.9708*1.971*1.9683
04/17/2008 05:00:00*1.9708*1.9721*1.9724*1.9707
04/17/2008 05:05:00*1.9721*1.9721*1.9731*1.9717
04/17/2008 05:10:00*1.9721*1.9731*1.9738*1.9721
04/17/2008 05:15:00*1.9731*1.9736*1.974*1.9729
04/17/2008 05:20:00*1.9736*1.9725*1.9742*1.9725
04/17/2008 05:25:00*1.9725*1.9725*1.9733*1.9722
04/17/2008 05:30:00*1.9725*1.9734*1.9736*1.9725
04/17/2008 05:35:00*1.9735*1.974*1.9744*1.973
04/17/2008 05:40:00*1.974*1.975*1.9752*1.974
04/17/2008 05:45:00*1.975*1.9761*1.9768*1.9749
04/17/2008 05:50:00*1.9761*1.9787*1.9794*1.9759
04/17/2008 05:55:00*1.9787*1.9792*1.9798*1.9785
04/17/2008 06:00:00*1.9792*1.9788*1.9806*1.9787
04/17/2008 06:05:00*1.9788*1.9789*1.9799*1.978
04/17/2008 06:10:00*1.9789*1.9783*1.9792*1.9775
04/17/2008 06:15:00*1.9783*1.9787*1.9798*1.9782
04/17/2008 06:20:00*1.9787*1.9803*1.9803*1.9786
04/17/2008 06:25:00*1.9803*1.9837*1.9844*1.9803
04/17/2008 06:30:00*1.9837*1.9851*1.9855*1.983
04/17/2008 06:35:00*1.9851*1.9848*1.9851*1.9835
04/17/2008 06:40:00*1.9848*1.9867*1.9872*1.9845
04/17/2008 06:45:00*1.9867*1.987*1.9876*1.9864
04/17/2008 06:50:00*1.987*1.9874*1.9883*1.9868
04/17/2008 06:55:00*1.9874*1.9858*1.9878*1.9858
04/17/2008 07:00:00*1.9858*1.9877*1.9879*1.9852
04/17/2008 07:05:00*1.9877*1.9881*1.9891*1.987
04/17/2008 07:10:00*1.9881*1.988*1.9893*1.9875
04/17/2008 07:15:00*1.988*1.9892*1.9895*1.9877
04/17/2008 07:20:00*1.9892*1.988*1.9898*1.9878
04/17/2008 07:25:00*1.988*1.9873*1.9881*1.9871
04/17/2008 07:30:00*1.9873*1.9876*1.9878*1.9869
04/17/2008 07:35:00*1.9876*1.9872*1.988*1.9871
04/17/2008 07:40:00*1.9872*1.988*1.9882*1.9866
04/17/2008 07:45:00*1.988*1.9874*1.9885*1.9874
04/17/2008 07:50:00*1.9874*1.9899*1.9925*1.9873
04/17/2008 07:55:00*1.9899*1.9916*1.9922*1.9893
04/17/2008 08:00:00*1.9916*1.9956*1.9965*1.9906
04/17/2008 08:05:00*1.9956*1.9967*1.9973*1.9951
04/17/2008 08:10:00*1.9967*1.9936*1.9968*1.9935
04/17/2008 08:15:00*1.9936*1.9945*1.995*1.9932
04/17/2008 08:20:00*1.9945*1.9932*1.9946*1.9925
04/17/2008 08:25:00*1.9932*1.9936*1.9938*1.9921
04/17/2008 08:30:00*1.9936*1.9928*1.9936*1.9922
04/17/2008 08:35:00*1.9928*1.9936*1.9949*1.9928
04/17/2008 08:40:00*1.9936*1.9905*1.9937*1.9904
04/17/2008 08:45:00*1.9905*1.9906*1.991*1.9899
04/17/2008 08:50:00*1.9906*1.9889*1.9906*1.9889
04/17/2008 08:55:00*1.9889*1.9869*1.9894*1.9867
04/17/2008 09:00:00*1.9869*1.9869*1.9875*1.9861
04/17/2008 09:05:00*1.9869*1.9862*1.9874*1.9851
04/17/2008 09:10:00*1.9862*1.9855*1.9863*1.9847
04/17/2008 09:15:00*1.9855*1.9845*1.9858*1.9841
04/17/2008 09:20:00*1.9845*1.9862*1.9868*1.9844
04/17/2008 09:25:00*1.9862*1.9867*1.9869*1.986
04/17/2008 09:30:00*1.9867*1.9866*1.9873*1.9864
04/17/2008 09:35:00*1.9866*1.9873*1.9876*1.9865
04/17/2008 09:40:00*1.9873*1.987*1.9881*1.9869
04/17/2008 09:45:00*1.987*1.9886*1.9888*1.9869
04/17/2008 09:50:00*1.9886*1.989*1.9893*1.9881
04/17/2008 09:55:00*1.989*1.9891*1.9898*1.9882
04/17/2008 10:00:00*1.9891*1.9887*1.99*1.9887
04/17/2008 10:05:00*1.9887*1.9866*1.9887*1.9852
04/17/2008 10:10:00*1.9866*1.987*1.9872*1.9856
04/17/2008 10:15:00*1.987*1.9901*1.9901*1.9869
04/17/2008 10:20:00*1.9901*1.9919*1.992*1.9901
04/17/2008 10:25:00*1.9919*1.9931*1.994*1.9915
04/17/2008 10:30:00*1.9931*1.9931*1.9935*1.9924
04/17/2008 10:35:00*1.9931*1.9928*1.9936*1.9927
04/17/2008 10:40:00*1.9928*1.9944*1.9952*1.9927
04/17/2008 10:45:00*1.9944*1.9932*1.995*1.9929
04/17/2008 10:50:00*1.9932*1.993*1.9936*1.9921
04/17/2008 10:55:00*1.993*1.9941*1.9941*1.9927
04/17/2008 11:00:00*1.9941*1.9951*1.996*1.9939
04/17/2008 11:05:00*1.9951*1.9935*1.9953*1.993
04/17/2008 11:10:00*1.9935*1.9934*1.9938*1.9929
04/17/2008 11:15:00*1.9934*1.9949*1.9954*1.9934
04/17/2008 11:20:00*1.9949*1.9956*1.996*1.9945
04/17/2008 11:25:00*1.9956*1.9961*1.9964*1.9954
04/17/2008 11:30:00*1.9961*1.9942*1.9962*1.9929
04/17/2008 11:35:00*1.9942*1.9944*1.9952*1.9938
04/17/2008 11:40:00*1.9944*1.9951*1.9958*1.9938
04/17/2008 11:45:00*1.9951*1.9965*1.9974*1.9948
04/17/2008 11:50:00*1.9965*1.9968*1.997*1.996
04/17/2008 11:55:00*1.9968*1.9973*1.9975*1.9967
04/17/2008 12:00:00*1.9973*1.9955*1.9975*1.9955
04/17/2008 12:05:00*1.9955*1.9969*1.997*1.9955
04/17/2008 12:10:00*1.9969*1.9977*1.998*1.9968
04/17/2008 12:15:00*1.9977*1.998*1.9986*1.9975
04/17/2008 12:20:00*1.998*1.9968*1.9984*1.9966
04/17/2008 12:25:00*1.9968*1.9966*1.9969*1.9958
04/17/2008 12:30:00*1.9966*1.9967*1.9969*1.9965
04/17/2008 12:35:00*1.9967*1.9956*1.9967*1.9953
04/17/2008 12:40:00*1.9956*1.9957*1.996*1.9954
04/17/2008 12:45:00*1.9957*1.9966*1.997*1.9956
04/17/2008 12:50:00*1.9966*1.9959*1.9967*1.9958
04/17/2008 12:55:00*1.9959*1.9969*1.9969*1.9956
04/17/2008 13:00:00*1.9969*1.9973*1.9975*1.9967
04/17/2008 13:05:00*1.9973*1.9979*1.9985*1.9973
04/17/2008 13:10:00*1.9979*1.999*1.9993*1.9975
04/17/2008 13:15:00*1.999*1.9988*2.0002*1.9985
04/17/2008 13:20:00*1.9988*1.9987*1.9991*1.9983
04/17/2008 13:25:00*1.9987*1.9992*1.9994*1.9983
04/17/2008 13:30:00*1.9992*1.9997*2.0004*1.999
04/17/2008 13:35:00*1.9997*1.9992*1.9998*1.9989
04/17/2008 13:40:00*1.9992*2.0007*2.0007*1.9989
04/17/2008 13:45:00*2.0007*2.0*2.0007*1.9991
04/17/2008 13:50:00*2.0*2.0014*2.0015*1.9998
04/17/2008 13:55:00*2.0014*2.0026*2.0028*2.0012
04/17/2008 14:00:00*2.0026*2.0033*2.0037*2.0025
04/17/2008 14:05:00*2.0033*2.0047*2.0048*2.0022
04/17/2008 14:10:00*2.0047*2.0044*2.0049*2.0037
04/17/2008 14:15:00*2.0044*2.003*2.0044*2.0022
04/17/2008 14:20:00*2.003*2.0031*2.0038*2.003
04/17/2008 14:25:00*2.0031*2.0024*2.0033*2.0024
04/17/2008 14:30:00*2.0024*2.0032*2.0039*2.0024
04/17/2008 14:35:00*2.0032*2.0039*2.0046*2.0032
04/17/2008 14:40:00*2.0039*2.0047*2.0054*2.0036
04/17/2008 14:45:00*2.0047*2.004*2.0051*2.0037
04/17/2008 14:50:00*2.004*2.0052*2.0054*2.0039
04/17/2008 14:55:00*2.0052*2.005*2.0054*2.0044
04/17/2008 15:00:00*2.005*2.0035*2.0055*2.0035
04/17/2008 15:05:00*2.0035*2.0031*2.0037*2.0026
04/17/2008 15:10:00*2.0031*2.0043*2.0044*2.003
04/17/2008 15:15:00*2.0043*2.0057*2.0058*2.0042
04/17/2008 15:20:00*2.0057*2.0056*2.0061*2.0054
04/17/2008 15:25:00*2.0056*2.0055*2.006*2.0052
04/17/2008 15:30:00*2.0055*2.0061*2.0061*2.0054
04/17/2008 15:35:00*2.0061*2.0064*2.0069*2.0057
04/17/2008 15:40:00*2.0064*2.0067*2.007*2.0063
04/17/2008 15:45:00*2.0067*2.0066*2.007*2.0062
04/17/2008 15:50:00*2.0066*2.0068*2.0075*2.0063
04/17/2008 15:55:00*2.0068*2.0064*2.007*2.0064
04/17/2008 16:00:00*2.0064*2.0052*2.0064*2.0052
04/17/2008 16:05:00*2.0052*2.0056*2.0056*2.0044
04/17/2008 16:10:00*2.0056*2.0058*2.0061*2.0055
04/17/2008 16:15:00*2.0058*2.0054*2.0059*2.0053
04/17/2008 16:20:00*2.0054*2.0047*2.0055*2.0045
04/17/2008 16:25:00*2.0047*2.005*2.0059*2.0045
04/17/2008 16:30:00*2.005*2.0053*2.0056*2.005
04/17/2008 16:35:00*2.0053*2.0052*2.0053*2.0049
04/17/2008 16:40:00*2.0052*2.0056*2.0057*2.0047
04/17/2008 16:45:00*2.0056*2.0048*2.006*2.0048
04/17/2008 16:50:00*2.0048*2.0044*2.0048*2.0043
04/17/2008 16:55:00*2.0044*2.0039*2.0044*2.0028
04/17/2008 17:00:00*2.0039*2.0033*2.0045*2.0024
