04/13/2008 15:40:00*1.9795*1.9794*1.9796*1.9791
04/13/2008 16:00:00*1.9783*1.9793*1.9795*1.978
04/13/2008 16:15:00*1.9781*1.9778*1.9783*1.9778
04/13/2008 16:30:00*1.9765*1.9766*1.9767*1.9762
