04/09/2008 17:05:00*1.9795*1.9792*1.9795*1.9785
04/09/2008 17:10:00*1.9792*1.9792*1.9794*1.979
04/09/2008 17:15:00*1.9792*1.9787*1.9793*1.9786
04/09/2008 17:20:00*1.9787*1.9786*1.979*1.9785
04/09/2008 17:25:00*1.9786*1.9778*1.9786*1.9768
04/09/2008 17:30:00*1.9778*1.978*1.978*1.9766
04/09/2008 17:35:00*1.978*1.9774*1.978*1.9774
04/09/2008 17:40:00*1.9774*1.978*1.9781*1.9773
04/09/2008 17:45:00*1.978*1.9775*1.978*1.977
04/09/2008 17:50:00*1.9775*1.9775*1.9777*1.9771
04/09/2008 17:55:00*1.9775*1.9771*1.9775*1.9765
04/09/2008 18:00:00*1.9771*1.9769*1.9771*1.9758
04/09/2008 18:05:00*1.9769*1.9772*1.9774*1.9768
04/09/2008 18:10:00*1.9772*1.979*1.979*1.9766
04/09/2008 18:15:00*1.979*1.9795*1.9796*1.9786
04/09/2008 18:20:00*1.9795*1.9802*1.9805*1.9791
04/09/2008 18:25:00*1.9802*1.9803*1.9811*1.9796
04/09/2008 18:30:00*1.9803*1.9805*1.9805*1.9797
04/09/2008 18:35:00*1.9805*1.9802*1.9805*1.9796
04/09/2008 18:40:00*1.9802*1.9798*1.9806*1.9794
04/09/2008 18:45:00*1.9798*1.9794*1.98*1.9792
04/09/2008 18:50:00*1.9794*1.9785*1.9795*1.9781
04/09/2008 18:55:00*1.9785*1.9787*1.9789*1.9775
04/09/2008 19:00:00*1.9787*1.9783*1.9788*1.9782
04/09/2008 19:05:00*1.9783*1.9789*1.979*1.9783
04/09/2008 19:10:00*1.9789*1.9792*1.9792*1.9789
04/09/2008 19:15:00*1.9792*1.9791*1.9795*1.979
04/09/2008 19:20:00*1.9791*1.9792*1.9796*1.9789
04/09/2008 19:25:00*1.9792*1.9795*1.9797*1.9792
04/09/2008 19:30:00*1.9795*1.979*1.9796*1.9789
04/09/2008 19:35:00*1.979*1.9794*1.9796*1.9788
04/09/2008 19:40:00*1.9794*1.9786*1.9794*1.9785
04/09/2008 19:45:00*1.9786*1.9789*1.9795*1.9785
04/09/2008 19:50:00*1.9789*1.9789*1.9797*1.9782
04/09/2008 19:55:00*1.9789*1.9786*1.9796*1.9786
04/09/2008 20:00:00*1.9786*1.9782*1.9791*1.978
04/09/2008 20:05:00*1.9782*1.9775*1.9783*1.977
04/09/2008 20:10:00*1.9775*1.9779*1.978*1.9773
04/09/2008 20:15:00*1.9779*1.9773*1.9779*1.9772
04/09/2008 20:20:00*1.9773*1.976*1.9776*1.9756
04/09/2008 20:25:00*1.976*1.9748*1.9761*1.9741
04/09/2008 20:30:00*1.9748*1.9749*1.9756*1.9745
04/09/2008 20:35:00*1.9749*1.9722*1.975*1.9711
04/09/2008 20:40:00*1.9722*1.9728*1.9732*1.9722
04/09/2008 20:45:00*1.9728*1.9737*1.975*1.9724
04/09/2008 20:50:00*1.9737*1.9734*1.9742*1.9726
04/09/2008 20:55:00*1.9734*1.9737*1.9746*1.9733
04/09/2008 21:00:00*1.9737*1.9736*1.974*1.9727
04/09/2008 21:05:00*1.9736*1.9736*1.9741*1.9732
04/09/2008 21:10:00*1.9736*1.9732*1.9743*1.973
04/09/2008 21:15:00*1.9732*1.9737*1.9737*1.9729
04/09/2008 21:20:00*1.9737*1.9719*1.9738*1.9718
04/09/2008 21:25:00*1.9719*1.9718*1.9721*1.9712
04/09/2008 21:30:00*1.9718*1.9716*1.9718*1.971
04/09/2008 21:35:00*1.9716*1.9716*1.9719*1.9711
04/09/2008 21:40:00*1.9716*1.9725*1.9732*1.9714
04/09/2008 21:45:00*1.9725*1.9732*1.9735*1.9725
04/09/2008 21:50:00*1.9732*1.9738*1.974*1.9727
04/09/2008 21:55:00*1.9738*1.974*1.9744*1.9735
04/09/2008 22:00:00*1.974*1.9748*1.9749*1.9737
04/09/2008 22:05:00*1.9748*1.9753*1.9759*1.9748
04/09/2008 22:10:00*1.9753*1.9746*1.9758*1.9741
04/09/2008 22:15:00*1.9746*1.9742*1.9748*1.9738
04/09/2008 22:20:00*1.9742*1.9738*1.9744*1.9738
04/09/2008 22:25:00*1.9738*1.9742*1.9742*1.9738
04/09/2008 22:30:00*1.9742*1.9747*1.9748*1.9742
04/09/2008 22:35:00*1.9747*1.9757*1.9762*1.9747
04/09/2008 22:40:00*1.9757*1.9761*1.9761*1.9752
04/09/2008 22:45:00*1.9761*1.9761*1.9762*1.9755
04/09/2008 22:50:00*1.9761*1.9763*1.9765*1.9758
04/09/2008 22:55:00*1.9763*1.977*1.9771*1.9757
04/09/2008 23:00:00*1.977*1.9765*1.977*1.9764
04/09/2008 23:05:00*1.9765*1.9768*1.9773*1.9764
04/09/2008 23:10:00*1.9768*1.9762*1.9768*1.9755
04/09/2008 23:15:00*1.9762*1.9757*1.9762*1.9757
04/09/2008 23:20:00*1.9757*1.9758*1.9758*1.9757
04/09/2008 23:25:00*1.9758*1.9757*1.9758*1.9755
04/09/2008 23:30:00*1.9757*1.9755*1.9757*1.9755
04/09/2008 23:35:00*1.9755*1.9753*1.9762*1.9751
04/09/2008 23:40:00*1.9753*1.9766*1.9766*1.9749
04/09/2008 23:45:00*1.9766*1.9762*1.9766*1.9762
04/09/2008 23:50:00*1.9762*1.9745*1.9763*1.9744
04/09/2008 23:55:00*1.9745*1.9733*1.9749*1.9733
04/10/2008 00:00:00*1.9733*1.9734*1.974*1.9728
04/10/2008 00:05:00*1.9734*1.9745*1.9747*1.9727
04/10/2008 00:10:00*1.9745*1.9742*1.9751*1.9741
04/10/2008 00:15:00*1.9742*1.9741*1.9746*1.9739
04/10/2008 00:20:00*1.9741*1.9744*1.9748*1.9737
04/10/2008 00:25:00*1.9744*1.9745*1.975*1.9741
04/10/2008 00:30:00*1.9745*1.9744*1.9746*1.9741
04/10/2008 00:35:00*1.9744*1.974*1.9749*1.9738
04/10/2008 00:40:00*1.974*1.9739*1.9744*1.9735
04/10/2008 00:45:00*1.9739*1.9735*1.9744*1.9734
04/10/2008 00:50:00*1.9735*1.9719*1.9735*1.9692
04/10/2008 00:55:00*1.9719*1.9715*1.9723*1.9711
04/10/2008 01:00:00*1.9715*1.9733*1.9744*1.9715
04/10/2008 01:05:00*1.9733*1.9721*1.9743*1.972
04/10/2008 01:10:00*1.9721*1.9731*1.9732*1.9721
04/10/2008 01:15:00*1.9731*1.9736*1.9736*1.9725
04/10/2008 01:20:00*1.9736*1.9746*1.9755*1.9735
04/10/2008 01:25:00*1.9746*1.9739*1.975*1.9737
04/10/2008 01:30:00*1.9739*1.9738*1.974*1.973
04/10/2008 01:35:00*1.9738*1.9725*1.9739*1.9725
04/10/2008 01:40:00*1.9725*1.9724*1.973*1.9722
04/10/2008 01:45:00*1.9724*1.9723*1.9728*1.972
04/10/2008 01:50:00*1.9723*1.9724*1.9726*1.972
04/10/2008 01:55:00*1.9724*1.9697*1.9725*1.9693
04/10/2008 02:00:00*1.9697*1.9695*1.9702*1.9689
04/10/2008 02:05:00*1.9695*1.9701*1.9705*1.9692
04/10/2008 02:10:00*1.9701*1.9706*1.971*1.9699
04/10/2008 02:15:00*1.9706*1.9711*1.9724*1.9704
04/10/2008 02:20:00*1.9711*1.9711*1.9713*1.9698
04/10/2008 02:25:00*1.9711*1.9711*1.972*1.9709
04/10/2008 02:30:00*1.9711*1.971*1.9715*1.9704
04/10/2008 02:35:00*1.971*1.9721*1.9723*1.9709
04/10/2008 02:40:00*1.9721*1.9727*1.9734*1.972
04/10/2008 02:45:00*1.9727*1.9726*1.9732*1.9721
04/10/2008 02:50:00*1.9726*1.9711*1.9728*1.971
04/10/2008 02:55:00*1.9711*1.9715*1.9718*1.9707
04/10/2008 03:00:00*1.9715*1.9718*1.9719*1.9713
04/10/2008 03:05:00*1.9718*1.9713*1.9722*1.9707
04/10/2008 03:10:00*1.9713*1.9714*1.9718*1.971
04/10/2008 03:15:00*1.9714*1.972*1.9723*1.9713
04/10/2008 03:20:00*1.972*1.9714*1.9721*1.9713
04/10/2008 03:25:00*1.9714*1.9715*1.9722*1.9714
04/10/2008 03:30:00*1.9715*1.9712*1.9716*1.9708
04/10/2008 03:35:00*1.9712*1.9711*1.9715*1.9709
04/10/2008 03:40:00*1.9711*1.972*1.972*1.9708
04/10/2008 03:45:00*1.972*1.9732*1.9733*1.972
04/10/2008 03:50:00*1.9732*1.9729*1.9732*1.9722
04/10/2008 03:55:00*1.9729*1.9715*1.9732*1.971
04/10/2008 04:00:00*1.9715*1.9691*1.9717*1.9691
04/10/2008 04:05:00*1.9691*1.9698*1.9702*1.9685
04/10/2008 04:10:00*1.9698*1.9688*1.9698*1.9688
04/10/2008 04:15:00*1.9688*1.9675*1.9695*1.9675
04/10/2008 04:20:00*1.9675*1.9674*1.9681*1.9669
04/10/2008 04:25:00*1.9674*1.9654*1.9677*1.9652
04/10/2008 04:30:00*1.9654*1.9628*1.966*1.9625
04/10/2008 04:35:00*1.9628*1.9624*1.9644*1.9622
04/10/2008 04:40:00*1.9624*1.9602*1.9624*1.9601
04/10/2008 04:45:00*1.9602*1.9607*1.9612*1.9599
04/10/2008 04:50:00*1.9607*1.9619*1.9622*1.9604
04/10/2008 04:55:00*1.9619*1.9623*1.9627*1.9617
04/10/2008 05:00:00*1.9623*1.962*1.9625*1.9613
04/10/2008 05:05:00*1.962*1.9619*1.9624*1.9615
04/10/2008 05:10:00*1.9619*1.9634*1.9641*1.9619
04/10/2008 05:15:00*1.9634*1.9619*1.9634*1.9615
04/10/2008 05:20:00*1.9619*1.9633*1.9642*1.9613
04/10/2008 05:25:00*1.9633*1.963*1.9637*1.9624
04/10/2008 05:30:00*1.963*1.9624*1.9636*1.9621
04/10/2008 05:35:00*1.9624*1.9639*1.9641*1.9618
04/10/2008 05:40:00*1.9639*1.9631*1.9643*1.9623
04/10/2008 05:45:00*1.9631*1.9624*1.9631*1.9622
04/10/2008 05:50:00*1.9624*1.9639*1.9641*1.9623
04/10/2008 05:55:00*1.9639*1.9651*1.966*1.9639
04/10/2008 06:00:00*1.9651*1.9647*1.9654*1.9645
04/10/2008 06:05:00*1.9647*1.9632*1.9647*1.963
04/10/2008 06:10:00*1.9632*1.9635*1.9637*1.9628
04/10/2008 06:15:00*1.9635*1.9642*1.9643*1.9632
04/10/2008 06:20:00*1.9642*1.9638*1.9642*1.9633
04/10/2008 06:25:00*1.9638*1.963*1.9638*1.9629
04/10/2008 06:30:00*1.963*1.963*1.9632*1.9626
04/10/2008 06:35:00*1.963*1.9639*1.9639*1.9629
04/10/2008 06:40:00*1.9639*1.9635*1.9643*1.9629
04/10/2008 06:45:00*1.9635*1.9635*1.9643*1.9632
04/10/2008 06:50:00*1.9635*1.9633*1.9637*1.9629
04/10/2008 06:55:00*1.9633*1.963*1.9634*1.9623
04/10/2008 07:00:00*1.963*1.9615*1.964*1.9606
04/10/2008 07:05:00*1.9615*1.9642*1.9668*1.9613
04/10/2008 07:10:00*1.9642*1.9605*1.9651*1.9599
04/10/2008 07:15:00*1.9605*1.9585*1.961*1.9581
04/10/2008 07:20:00*1.9585*1.959*1.9602*1.9582
04/10/2008 07:25:00*1.959*1.9604*1.9606*1.9589
04/10/2008 07:30:00*1.9604*1.9598*1.9608*1.9597
04/10/2008 07:35:00*1.9598*1.9606*1.961*1.9597
04/10/2008 07:40:00*1.9606*1.9622*1.9623*1.9603
04/10/2008 07:45:00*1.9622*1.9619*1.9634*1.9619
04/10/2008 07:50:00*1.9619*1.9621*1.9623*1.9614
04/10/2008 07:55:00*1.9621*1.9637*1.9637*1.9621
04/10/2008 08:00:00*1.9637*1.9639*1.9649*1.9634
04/10/2008 08:05:00*1.9639*1.9644*1.9651*1.9637
04/10/2008 08:10:00*1.9644*1.9623*1.9646*1.9619
04/10/2008 08:15:00*1.9623*1.9644*1.9644*1.9619
04/10/2008 08:20:00*1.9644*1.9631*1.9648*1.9629
04/10/2008 08:25:00*1.9631*1.9639*1.964*1.9629
04/10/2008 08:30:00*1.9639*1.9651*1.9658*1.9638
04/10/2008 08:35:00*1.9651*1.9663*1.9672*1.9647
04/10/2008 08:40:00*1.9663*1.9657*1.9664*1.9648
04/10/2008 08:45:00*1.9657*1.9662*1.967*1.9654
04/10/2008 08:50:00*1.9662*1.9682*1.9685*1.9657
04/10/2008 08:55:00*1.9682*1.9668*1.9699*1.9666
04/10/2008 09:00:00*1.9668*1.9678*1.9679*1.9664
04/10/2008 09:05:00*1.9678*1.9688*1.9689*1.9674
04/10/2008 09:10:00*1.9688*1.9683*1.9693*1.9681
04/10/2008 09:15:00*1.9683*1.9709*1.9721*1.9682
04/10/2008 09:20:00*1.9709*1.9729*1.9739*1.9708
04/10/2008 09:25:00*1.9729*1.9718*1.9735*1.9717
04/10/2008 09:30:00*1.9718*1.9717*1.9721*1.9705
04/10/2008 09:35:00*1.9717*1.9708*1.9722*1.9707
04/10/2008 09:40:00*1.9708*1.9715*1.9721*1.9703
04/10/2008 09:45:00*1.9715*1.9717*1.9721*1.9705
04/10/2008 09:50:00*1.9717*1.971*1.9717*1.9703
04/10/2008 09:55:00*1.971*1.9716*1.9717*1.9701
04/10/2008 10:00:00*1.9716*1.9684*1.9719*1.9682
04/10/2008 10:05:00*1.9684*1.9678*1.9684*1.9666
04/10/2008 10:10:00*1.9678*1.9687*1.9693*1.967
04/10/2008 10:15:00*1.9687*1.9693*1.9696*1.9682
04/10/2008 10:20:00*1.9693*1.9701*1.9708*1.9693
04/10/2008 10:25:00*1.9701*1.9711*1.9711*1.97
04/10/2008 10:30:00*1.9711*1.9713*1.9717*1.9706
04/10/2008 10:35:00*1.9713*1.9699*1.9719*1.9699
04/10/2008 10:40:00*1.9699*1.9693*1.9701*1.9686
04/10/2008 10:45:00*1.9693*1.9715*1.9718*1.969
04/10/2008 10:50:00*1.9715*1.9731*1.9735*1.971
04/10/2008 10:55:00*1.9731*1.9767*1.9768*1.9731
04/10/2008 11:00:00*1.9767*1.9776*1.9791*1.9767
04/10/2008 11:05:00*1.9776*1.9747*1.978*1.9735
04/10/2008 11:10:00*1.9747*1.977*1.9774*1.9742
04/10/2008 11:15:00*1.977*1.9797*1.9804*1.977
04/10/2008 11:20:00*1.9797*1.9841*1.9846*1.9787
04/10/2008 11:25:00*1.9841*1.9822*1.9855*1.9822
04/10/2008 11:30:00*1.9822*1.98*1.9824*1.9799
04/10/2008 11:35:00*1.98*1.9815*1.982*1.9798
04/10/2008 11:40:00*1.9815*1.983*1.9837*1.9813
04/10/2008 11:45:00*1.983*1.9845*1.9845*1.9826
04/10/2008 11:50:00*1.9845*1.9851*1.9855*1.9835
04/10/2008 11:55:00*1.9851*1.9842*1.9851*1.9834
04/10/2008 12:00:00*1.9842*1.9842*1.9846*1.9837
04/10/2008 12:05:00*1.9842*1.9837*1.9848*1.9834
04/10/2008 12:10:00*1.9837*1.9822*1.984*1.9821
04/10/2008 12:15:00*1.9822*1.9813*1.9822*1.9812
04/10/2008 12:20:00*1.9813*1.9816*1.9821*1.9813
04/10/2008 12:25:00*1.9816*1.9837*1.9837*1.9815
04/10/2008 12:30:00*1.9837*1.9836*1.9839*1.9827
04/10/2008 12:35:00*1.9836*1.9857*1.9861*1.9832
04/10/2008 12:40:00*1.9857*1.9887*1.9894*1.9857
04/10/2008 12:45:00*1.9887*1.988*1.9887*1.9876
04/10/2008 12:50:00*1.988*1.9879*1.9886*1.9871
04/10/2008 12:55:00*1.9879*1.9873*1.9882*1.9869
04/10/2008 13:00:00*1.9873*1.9883*1.9883*1.9873
04/10/2008 13:05:00*1.9883*1.988*1.9884*1.9874
04/10/2008 13:10:00*1.988*1.9869*1.9882*1.9867
04/10/2008 13:15:00*1.9869*1.9869*1.9871*1.9862
04/10/2008 13:20:00*1.9869*1.9866*1.987*1.9864
04/10/2008 13:25:00*1.9866*1.987*1.9873*1.9862
04/10/2008 13:30:00*1.987*1.9869*1.9872*1.9867
04/10/2008 13:35:00*1.9869*1.9879*1.9879*1.9868
04/10/2008 13:40:00*1.9879*1.9874*1.9882*1.987
04/10/2008 13:45:00*1.9874*1.9878*1.9881*1.9874
04/10/2008 13:50:00*1.9878*1.9874*1.9879*1.9867
04/10/2008 13:55:00*1.9874*1.9864*1.9883*1.9864
04/10/2008 14:00:00*1.9864*1.9862*1.9867*1.9859
04/10/2008 14:05:00*1.9862*1.9862*1.9867*1.986
04/10/2008 14:10:00*1.9862*1.9868*1.987*1.9859
04/10/2008 14:15:00*1.9868*1.9877*1.9878*1.9867
04/10/2008 14:20:00*1.9877*1.9869*1.9879*1.9869
04/10/2008 14:25:00*1.9869*1.9864*1.987*1.9862
04/10/2008 14:30:00*1.9864*1.9856*1.9864*1.9853
04/10/2008 14:35:00*1.9856*1.9855*1.9861*1.9846
04/10/2008 14:40:00*1.9855*1.9876*1.9877*1.9855
04/10/2008 14:45:00*1.9876*1.9864*1.9877*1.9861
04/10/2008 14:50:00*1.9864*1.9863*1.987*1.9855
04/10/2008 14:55:00*1.9863*1.9866*1.9867*1.9856
04/10/2008 15:00:00*1.9866*1.9878*1.9878*1.9858
04/10/2008 15:05:00*1.9878*1.9875*1.9885*1.9872
04/10/2008 15:10:00*1.9875*1.9878*1.9879*1.9873
04/10/2008 15:15:00*1.9878*1.9866*1.988*1.9866
04/10/2008 15:20:00*1.9866*1.9872*1.9873*1.9865
04/10/2008 15:25:00*1.9872*1.9878*1.9884*1.9868
04/10/2008 15:30:00*1.9878*1.9872*1.9878*1.9871
04/10/2008 15:35:00*1.9872*1.9867*1.9874*1.9865
04/10/2008 15:40:00*1.9867*1.9871*1.9873*1.9864
04/10/2008 15:45:00*1.9871*1.9874*1.9882*1.9868
04/10/2008 15:50:00*1.9874*1.9869*1.9876*1.9867
04/10/2008 15:55:00*1.9869*1.9868*1.9872*1.9868
04/10/2008 16:00:00*1.9868*1.9877*1.9877*1.9867
04/10/2008 16:05:00*1.9877*1.9877*1.9879*1.9871
04/10/2008 16:10:00*1.9877*1.9884*1.9892*1.9877
04/10/2008 16:15:00*1.9884*1.988*1.9884*1.9877
04/10/2008 16:20:00*1.988*1.9883*1.9887*1.9878
04/10/2008 16:25:00*1.9883*1.9885*1.9886*1.9881
04/10/2008 16:30:00*1.9885*1.9882*1.9888*1.988
04/10/2008 16:35:00*1.9882*1.9883*1.9884*1.988
04/10/2008 16:40:00*1.9883*1.9881*1.9884*1.9878
04/10/2008 16:45:00*1.9881*1.9878*1.9885*1.9878
04/10/2008 16:50:00*1.9878*1.9871*1.988*1.9871
04/10/2008 16:55:00*1.9871*1.9867*1.9878*1.9867
04/10/2008 17:00:00*1.9867*1.9866*1.9871*1.9865
