04/08/2008 17:05:00*1.9969*1.998*1.9982*1.9965
04/08/2008 17:10:00*1.998*1.9979*1.998*1.9969
04/08/2008 17:15:00*1.9979*1.9977*1.998*1.9976
04/08/2008 17:20:00*1.9977*1.9973*1.9977*1.9963
04/08/2008 17:25:00*1.9973*1.9976*1.9977*1.9971
04/08/2008 17:30:00*1.9976*1.9968*1.9976*1.9967
04/08/2008 17:35:00*1.9968*1.997*1.9974*1.9967
04/08/2008 17:40:00*1.997*1.9973*1.9975*1.997
04/08/2008 17:45:00*1.9973*1.9967*1.9974*1.9967
04/08/2008 17:50:00*1.9967*1.997*1.997*1.9967
04/08/2008 17:55:00*1.997*1.9969*1.9971*1.9962
04/08/2008 18:00:00*1.9969*1.9966*1.997*1.9966
04/08/2008 18:05:00*1.9966*1.9972*1.9976*1.9966
04/08/2008 18:10:00*1.9972*1.9989*1.9992*1.9969
04/08/2008 18:15:00*1.9989*1.9991*2.0002*1.998
04/08/2008 18:20:00*1.9991*1.9995*1.9998*1.9991
04/08/2008 18:25:00*1.9995*1.9996*1.9998*1.999
04/08/2008 18:30:00*1.9996*1.9996*1.9998*1.9993
04/08/2008 18:35:00*1.9996*1.9988*1.9996*1.9988
04/08/2008 18:40:00*1.9988*1.9981*1.9993*1.998
04/08/2008 18:45:00*1.9981*1.9983*1.9984*1.9977
04/08/2008 18:50:00*1.9983*1.9983*1.9983*1.9977
04/08/2008 18:55:00*1.9983*1.9975*1.9986*1.9973
04/08/2008 19:00:00*1.9975*1.9981*1.9981*1.997
04/08/2008 19:05:00*1.9981*1.9976*1.9981*1.9974
04/08/2008 19:10:00*1.9976*1.9975*1.998*1.9974
04/08/2008 19:15:00*1.9975*1.9983*1.9986*1.9974
04/08/2008 19:20:00*1.9983*1.9985*1.9987*1.9981
04/08/2008 19:25:00*1.9985*1.9987*1.999*1.9979
04/08/2008 19:30:00*1.9987*1.9985*1.999*1.9978
04/08/2008 19:35:00*1.9985*1.9983*1.999*1.9983
04/08/2008 19:40:00*1.9983*1.9977*1.9985*1.9975
04/08/2008 19:45:00*1.9977*1.998*1.9983*1.9975
04/08/2008 19:50:00*1.998*1.9977*1.998*1.9974
04/08/2008 19:55:00*1.9977*1.9973*1.9978*1.997
04/08/2008 20:00:00*1.9973*1.9976*1.9978*1.9971
04/08/2008 20:05:00*1.9976*1.9972*1.9979*1.9969
04/08/2008 20:10:00*1.9972*1.9977*1.9978*1.9972
04/08/2008 20:15:00*1.9977*1.9966*1.9977*1.9965
04/08/2008 20:20:00*1.9966*1.996*1.9966*1.9959
04/08/2008 20:25:00*1.996*1.9947*1.9966*1.9946
04/08/2008 20:30:00*1.9947*1.995*1.9954*1.9945
04/08/2008 20:35:00*1.995*1.9937*1.9952*1.9935
04/08/2008 20:40:00*1.9937*1.9937*1.9946*1.9935
04/08/2008 20:45:00*1.9937*1.9941*1.9948*1.9934
04/08/2008 20:50:00*1.9941*1.9938*1.9946*1.9936
04/08/2008 20:55:00*1.9938*1.9954*1.9954*1.9931
04/08/2008 21:00:00*1.9954*1.9951*1.9957*1.994
04/08/2008 21:05:00*1.9951*1.9947*1.9953*1.9944
04/08/2008 21:10:00*1.9947*1.9944*1.9948*1.9943
04/08/2008 21:15:00*1.9944*1.9945*1.9946*1.9939
04/08/2008 21:20:00*1.9945*1.994*1.9948*1.9939
04/08/2008 21:25:00*1.994*1.9946*1.9946*1.994
04/08/2008 21:30:00*1.9946*1.9944*1.995*1.9944
04/08/2008 21:35:00*1.9944*1.9947*1.995*1.9941
04/08/2008 21:40:00*1.9947*1.9946*1.9953*1.9942
04/08/2008 21:45:00*1.9946*1.995*1.9959*1.9945
04/08/2008 21:50:00*1.995*1.9945*1.9953*1.994
04/08/2008 21:55:00*1.9945*1.9945*1.995*1.9944
04/08/2008 22:00:00*1.9945*1.9946*1.9949*1.9941
04/08/2008 22:05:00*1.9946*1.9937*1.9948*1.9937
04/08/2008 22:10:00*1.9937*1.9941*1.9944*1.9936
04/08/2008 22:15:00*1.9941*1.9941*1.9943*1.9939
04/08/2008 22:20:00*1.9941*1.9941*1.9944*1.994
04/08/2008 22:25:00*1.9941*1.9942*1.9945*1.994
04/08/2008 22:30:00*1.9942*1.9939*1.9943*1.9937
04/08/2008 22:35:00*1.9939*1.9941*1.9942*1.9939
04/08/2008 22:40:00*1.9941*1.9942*1.9946*1.9941
04/08/2008 22:45:00*1.9942*1.995*1.995*1.9941
04/08/2008 22:50:00*1.995*1.9957*1.9959*1.9948
04/08/2008 22:55:00*1.9957*1.9957*1.9958*1.9954
04/08/2008 23:00:00*1.9957*1.9952*1.9961*1.9948
04/08/2008 23:05:00*1.9952*1.9945*1.9954*1.9943
04/08/2008 23:10:00*1.9945*1.9946*1.9949*1.994
04/08/2008 23:15:00*1.9946*1.9941*1.9946*1.9939
04/08/2008 23:20:00*1.9941*1.9945*1.9945*1.994
04/08/2008 23:25:00*1.9945*1.9945*1.9947*1.9942
04/08/2008 23:30:00*1.9945*1.9944*1.9947*1.9941
04/08/2008 23:35:00*1.9944*1.9945*1.9945*1.994
04/08/2008 23:40:00*1.9945*1.9939*1.9946*1.9938
04/08/2008 23:45:00*1.9939*1.994*1.9941*1.9935
04/08/2008 23:50:00*1.994*1.9932*1.9943*1.993
04/08/2008 23:55:00*1.9932*1.9933*1.994*1.9924
04/09/2008 00:00:00*1.9933*1.9933*1.9939*1.9928
04/09/2008 00:05:00*1.9933*1.993*1.9933*1.9922
04/09/2008 00:10:00*1.993*1.9927*1.9931*1.9927
04/09/2008 00:15:00*1.9927*1.9923*1.9929*1.9922
04/09/2008 00:20:00*1.9923*1.9918*1.9923*1.9914
04/09/2008 00:25:00*1.9918*1.9914*1.9918*1.9909
04/09/2008 00:30:00*1.9914*1.9916*1.9918*1.9907
04/09/2008 00:35:00*1.9916*1.992*1.9922*1.991
04/09/2008 00:40:00*1.992*1.9923*1.9927*1.9917
04/09/2008 00:45:00*1.9923*1.9923*1.993*1.9922
04/09/2008 00:50:00*1.9923*1.9925*1.9929*1.9917
04/09/2008 00:55:00*1.9925*1.9923*1.9928*1.9918
04/09/2008 01:00:00*1.9923*1.9921*1.9928*1.9919
04/09/2008 01:05:00*1.9921*1.9925*1.993*1.9917
04/09/2008 01:10:00*1.9925*1.9927*1.9929*1.9922
04/09/2008 01:15:00*1.9927*1.9931*1.9932*1.9927
04/09/2008 01:20:00*1.9931*1.9929*1.9933*1.9928
04/09/2008 01:25:00*1.9929*1.9928*1.9933*1.9923
04/09/2008 01:30:00*1.9928*1.9929*1.9936*1.9926
04/09/2008 01:35:00*1.9929*1.9927*1.9929*1.9925
04/09/2008 01:40:00*1.9927*1.9926*1.9929*1.9925
04/09/2008 01:45:00*1.9926*1.9931*1.9935*1.9924
04/09/2008 01:50:00*1.9931*1.9934*1.9939*1.993
04/09/2008 01:55:00*1.9934*1.9936*1.9943*1.9933
04/09/2008 02:00:00*1.9936*1.9938*1.9941*1.9933
04/09/2008 02:05:00*1.9938*1.9942*1.9945*1.9937
04/09/2008 02:10:00*1.9942*1.9933*1.9942*1.993
04/09/2008 02:15:00*1.9933*1.9931*1.9936*1.9925
04/09/2008 02:20:00*1.9931*1.992*1.9932*1.9916
04/09/2008 02:25:00*1.992*1.9915*1.9923*1.9909
04/09/2008 02:30:00*1.9915*1.991*1.9918*1.9905
04/09/2008 02:35:00*1.991*1.9906*1.9915*1.9902
04/09/2008 02:40:00*1.9906*1.9901*1.991*1.9896
04/09/2008 02:45:00*1.9901*1.9917*1.9918*1.9892
04/09/2008 02:50:00*1.9917*1.991*1.9918*1.9907
04/09/2008 02:55:00*1.991*1.9901*1.9912*1.9901
04/09/2008 03:00:00*1.9901*1.9898*1.991*1.9896
04/09/2008 03:05:00*1.9898*1.9907*1.9908*1.9896
04/09/2008 03:10:00*1.9907*1.9933*1.9933*1.9907
04/09/2008 03:15:00*1.9933*1.9927*1.9936*1.9924
04/09/2008 03:20:00*1.9927*1.9917*1.9937*1.9917
04/09/2008 03:25:00*1.9917*1.9928*1.993*1.9914
04/09/2008 03:30:00*1.9928*1.9924*1.9933*1.9923
04/09/2008 03:35:00*1.9924*1.9915*1.9928*1.9914
04/09/2008 03:40:00*1.9915*1.9921*1.9927*1.9914
04/09/2008 03:45:00*1.9921*1.9926*1.9931*1.9917
04/09/2008 03:50:00*1.9926*1.9916*1.9929*1.9916
04/09/2008 03:55:00*1.9916*1.9903*1.9917*1.9898
04/09/2008 04:00:00*1.9903*1.9914*1.9914*1.99
04/09/2008 04:05:00*1.9914*1.9923*1.9925*1.9913
04/09/2008 04:10:00*1.9923*1.9927*1.9938*1.992
04/09/2008 04:15:00*1.9927*1.9936*1.9936*1.9922
04/09/2008 04:20:00*1.9936*1.9939*1.9953*1.9934
04/09/2008 04:25:00*1.9939*1.9947*1.9948*1.9934
04/09/2008 04:30:00*1.9947*1.9931*1.9948*1.9931
04/09/2008 04:35:00*1.9931*1.9956*1.9969*1.9925
04/09/2008 04:40:00*1.9956*1.9965*1.9968*1.9952
04/09/2008 04:45:00*1.9965*1.9958*1.9968*1.9946
04/09/2008 04:50:00*1.9957*1.9953*1.9959*1.9949
04/09/2008 04:55:00*1.9953*1.9954*1.9957*1.9949
04/09/2008 05:00:00*1.9954*1.9942*1.9957*1.9936
04/09/2008 05:05:00*1.9942*1.9937*1.9951*1.9933
04/09/2008 05:10:00*1.9937*1.9928*1.9937*1.9923
04/09/2008 05:15:00*1.9928*1.995*1.9952*1.9928
04/09/2008 05:20:00*1.995*1.9943*1.9952*1.9943
04/09/2008 05:25:00*1.9943*1.9945*1.9948*1.9939
04/09/2008 05:30:00*1.9945*1.9926*1.9946*1.9921
04/09/2008 05:35:00*1.9926*1.9936*1.9938*1.9923
04/09/2008 05:40:00*1.9936*1.9943*1.9943*1.9928
04/09/2008 05:45:00*1.9943*1.9942*1.9946*1.9938
04/09/2008 05:50:00*1.9942*1.9935*1.9943*1.9935
04/09/2008 05:55:00*1.9935*1.9943*1.9943*1.9934
04/09/2008 06:00:00*1.9943*1.9944*1.9945*1.994
04/09/2008 06:05:00*1.9944*1.9942*1.9948*1.9941
04/09/2008 06:10:00*1.9942*1.9937*1.9944*1.9935
04/09/2008 06:15:00*1.9937*1.9937*1.994*1.9936
04/09/2008 06:20:00*1.9937*1.9936*1.9941*1.9933
04/09/2008 06:25:00*1.9936*1.9938*1.9943*1.9935
04/09/2008 06:30:00*1.9938*1.994*1.9944*1.9938
04/09/2008 06:35:00*1.994*1.9945*1.9948*1.9938
04/09/2008 06:40:00*1.9945*1.9947*1.995*1.9943
04/09/2008 06:45:00*1.9947*1.9947*1.995*1.9943
04/09/2008 06:50:00*1.9947*1.9945*1.9954*1.9941
04/09/2008 06:55:00*1.9945*1.9945*1.995*1.9944
04/09/2008 07:00:00*1.9945*1.9942*1.9948*1.9942
04/09/2008 07:05:00*1.9942*1.995*1.9952*1.9941
04/09/2008 07:10:00*1.995*1.9959*1.997*1.995
04/09/2008 07:15:00*1.9959*1.9971*1.9973*1.9959
04/09/2008 07:20:00*1.9971*2.0003*2.0006*1.9967
04/09/2008 07:25:00*2.0003*1.9989*2.0007*1.9988
04/09/2008 07:30:00*1.9989*1.9988*1.9993*1.9979
04/09/2008 07:35:00*1.9988*1.9981*1.9988*1.9977
04/09/2008 07:40:00*1.9981*1.9974*1.9984*1.9969
04/09/2008 07:45:00*1.9974*1.9974*1.9978*1.9969
04/09/2008 07:50:00*1.9974*1.997*1.9974*1.9969
04/09/2008 07:55:00*1.997*1.9979*1.998*1.9969
04/09/2008 08:00:00*1.9979*1.9983*1.999*1.9977
04/09/2008 08:05:00*1.9983*1.9984*1.9987*1.9981
04/09/2008 08:10:00*1.9984*1.9979*1.9986*1.9979
04/09/2008 08:15:00*1.9979*1.9978*1.9981*1.9976
04/09/2008 08:20:00*1.9978*1.9964*1.9978*1.9959
04/09/2008 08:25:00*1.9964*1.9959*1.9972*1.9956
04/09/2008 08:30:00*1.9959*1.995*1.9959*1.9949
04/09/2008 08:35:00*1.995*1.9945*1.9954*1.9945
04/09/2008 08:40:00*1.9945*1.9947*1.9948*1.9939
04/09/2008 08:45:00*1.9947*1.9949*1.9951*1.9943
04/09/2008 08:50:00*1.9949*1.9932*1.9952*1.9931
04/09/2008 08:55:00*1.9932*1.9931*1.9939*1.9926
04/09/2008 09:00:00*1.9931*1.9921*1.9931*1.9917
04/09/2008 09:05:00*1.9921*1.9915*1.9923*1.9908
04/09/2008 09:10:00*1.9915*1.9888*1.9918*1.988
04/09/2008 09:15:00*1.9888*1.989*1.9892*1.9882
04/09/2008 09:20:00*1.989*1.9902*1.9909*1.9887
04/09/2008 09:25:00*1.9902*1.9902*1.9913*1.99
04/09/2008 09:30:00*1.9902*1.9901*1.9905*1.9897
04/09/2008 09:35:00*1.9901*1.9914*1.9921*1.9898
04/09/2008 09:40:00*1.9914*1.9907*1.9915*1.9906
04/09/2008 09:45:00*1.9907*1.9892*1.9908*1.9891
04/09/2008 09:50:00*1.9892*1.9905*1.9912*1.9888
04/09/2008 09:55:00*1.9905*1.99*1.9912*1.9899
04/09/2008 10:00:00*1.99*1.9908*1.9912*1.9898
04/09/2008 10:05:00*1.9908*1.989*1.9911*1.9886
04/09/2008 10:10:00*1.989*1.9899*1.9902*1.9888
04/09/2008 10:15:00*1.9899*1.9906*1.9915*1.9897
04/09/2008 10:20:00*1.9906*1.9903*1.991*1.9896
04/09/2008 10:25:00*1.9903*1.9915*1.9923*1.9902
04/09/2008 10:30:00*1.9915*1.9903*1.9917*1.99
04/09/2008 10:35:00*1.9903*1.987*1.9904*1.9864
04/09/2008 10:40:00*1.987*1.9868*1.987*1.9854
04/09/2008 10:45:00*1.9868*1.9856*1.9868*1.9842
04/09/2008 10:50:00*1.9856*1.9864*1.9867*1.9856
04/09/2008 10:55:00*1.9864*1.9866*1.9873*1.9862
04/09/2008 11:00:00*1.9866*1.986*1.9869*1.9856
04/09/2008 11:05:00*1.986*1.9863*1.987*1.9859
04/09/2008 11:10:00*1.9863*1.9865*1.9878*1.9863
04/09/2008 11:15:00*1.9865*1.9862*1.9873*1.9861
04/09/2008 11:20:00*1.9862*1.9855*1.9862*1.9849
04/09/2008 11:25:00*1.9855*1.9824*1.9857*1.982
04/09/2008 11:30:00*1.9824*1.9814*1.9834*1.9809
04/09/2008 11:35:00*1.9814*1.9783*1.9815*1.978
04/09/2008 11:40:00*1.9783*1.9782*1.9785*1.977
04/09/2008 11:45:00*1.9782*1.977*1.9797*1.9763
04/09/2008 11:50:00*1.977*1.9776*1.9782*1.9766
04/09/2008 11:55:00*1.9776*1.9757*1.9783*1.9757
04/09/2008 12:00:00*1.9757*1.9759*1.976*1.9751
04/09/2008 12:05:00*1.9759*1.9769*1.9774*1.9756
04/09/2008 12:10:00*1.9769*1.9772*1.9779*1.9768
04/09/2008 12:15:00*1.9772*1.9776*1.9779*1.9768
04/09/2008 12:20:00*1.9776*1.9783*1.9787*1.9775
04/09/2008 12:25:00*1.9783*1.9785*1.9788*1.9771
04/09/2008 12:30:00*1.9785*1.9786*1.9792*1.9782
04/09/2008 12:35:00*1.9786*1.9793*1.9797*1.9786
04/09/2008 12:40:00*1.9793*1.9793*1.9799*1.9791
04/09/2008 12:45:00*1.9793*1.9782*1.9794*1.9779
04/09/2008 12:50:00*1.9782*1.9746*1.9782*1.974
04/09/2008 12:55:00*1.9746*1.9761*1.9762*1.9746
04/09/2008 13:00:00*1.9761*1.9735*1.9762*1.9723
04/09/2008 13:05:00*1.9735*1.9738*1.9742*1.9727
04/09/2008 13:10:00*1.9738*1.9753*1.9759*1.9735
04/09/2008 13:15:00*1.9753*1.9753*1.9757*1.9749
04/09/2008 13:20:00*1.9753*1.976*1.9762*1.9752
04/09/2008 13:25:00*1.976*1.9765*1.9766*1.9759
04/09/2008 13:30:00*1.9765*1.9752*1.9765*1.9752
04/09/2008 13:35:00*1.9752*1.975*1.9754*1.9745
04/09/2008 13:40:00*1.975*1.9761*1.9762*1.9748
04/09/2008 13:45:00*1.9761*1.9764*1.9768*1.9761
04/09/2008 13:50:00*1.9764*1.9749*1.9764*1.9749
04/09/2008 13:55:00*1.9749*1.9755*1.9755*1.9749
04/09/2008 14:00:00*1.9755*1.975*1.9759*1.975
04/09/2008 14:05:00*1.975*1.9755*1.9761*1.975
04/09/2008 14:10:00*1.9755*1.9758*1.9759*1.9749
04/09/2008 14:15:00*1.9758*1.9745*1.9764*1.9743
04/09/2008 14:20:00*1.9745*1.9742*1.9747*1.9734
04/09/2008 14:25:00*1.9742*1.9749*1.9749*1.974
04/09/2008 14:30:00*1.9749*1.9753*1.9753*1.9739
04/09/2008 14:35:00*1.9753*1.976*1.9761*1.9752
04/09/2008 14:40:00*1.976*1.9756*1.9763*1.9755
04/09/2008 14:45:00*1.9756*1.9757*1.9768*1.9756
04/09/2008 14:50:00*1.9757*1.9764*1.9765*1.9755
04/09/2008 14:55:00*1.9764*1.9758*1.9764*1.9751
04/09/2008 15:00:00*1.9758*1.9775*1.9777*1.9752
04/09/2008 15:05:00*1.9775*1.9777*1.978*1.9772
04/09/2008 15:10:00*1.9777*1.9772*1.978*1.9771
04/09/2008 15:15:00*1.9772*1.9765*1.9772*1.9763
04/09/2008 15:20:00*1.9765*1.9776*1.9781*1.9765
04/09/2008 15:25:00*1.9776*1.9773*1.9781*1.9773
04/09/2008 15:30:00*1.9773*1.9771*1.9774*1.977
04/09/2008 15:35:00*1.9771*1.9769*1.9772*1.9769
04/09/2008 15:40:00*1.9769*1.9786*1.9788*1.9768
04/09/2008 15:45:00*1.9786*1.9784*1.9787*1.9781
04/09/2008 15:50:00*1.9784*1.9788*1.9791*1.9772
04/09/2008 15:55:00*1.9788*1.9789*1.979*1.9787
04/09/2008 16:00:00*1.9789*1.979*1.9792*1.9788
04/09/2008 16:05:00*1.979*1.9784*1.9793*1.9784
04/09/2008 16:10:00*1.9784*1.9781*1.9786*1.9776
04/09/2008 16:15:00*1.9781*1.9785*1.9786*1.9781
04/09/2008 16:20:00*1.9785*1.9788*1.9795*1.9785
04/09/2008 16:25:00*1.9788*1.9789*1.979*1.9788
04/09/2008 16:30:00*1.9789*1.9795*1.9796*1.9789
04/09/2008 16:35:00*1.9795*1.9797*1.98*1.9795
04/09/2008 16:40:00*1.9797*1.98*1.9807*1.9796
04/09/2008 16:45:00*1.98*1.9805*1.9809*1.9799
04/09/2008 16:50:00*1.9805*1.9797*1.9805*1.9794
04/09/2008 16:55:00*1.9797*1.9794*1.9801*1.9794
04/09/2008 17:00:00*1.9794*1.9795*1.9799*1.9787
