04/07/2008 17:05:00*2.0138*2.0143*2.0147*2.0133
04/07/2008 17:10:00*2.0143*2.0142*2.0147*2.0139
04/07/2008 17:15:00*2.0142*2.0134*2.0147*2.0134
04/07/2008 17:20:00*2.0134*2.0137*2.0147*2.0133
04/07/2008 17:25:00*2.0137*2.0143*2.0144*2.0137
04/07/2008 17:30:00*2.0143*2.0147*2.0147*2.0137
04/07/2008 17:35:00*2.0147*2.0137*2.0147*2.013
04/07/2008 17:40:00*2.0137*2.0139*2.0143*2.0136
04/07/2008 17:45:00*2.0139*2.013*2.014*2.0127
04/07/2008 17:50:00*2.013*2.0133*2.0135*2.0122
04/07/2008 17:55:00*2.0133*2.013*2.0134*2.0128
04/07/2008 18:00:00*2.013*2.014*2.0145*2.0124
04/07/2008 18:05:00*2.014*2.0135*2.014*2.0135
04/07/2008 18:10:00*2.0135*2.0135*2.0135*2.0134
04/07/2008 18:15:00*2.0135*2.0134*2.0135*2.0134
04/07/2008 18:20:00*2.0134*2.0131*2.0134*2.0131
04/07/2008 18:25:00*2.0131*2.0136*2.0136*2.013
04/07/2008 18:30:00*2.0136*2.0134*2.0136*2.0134
04/07/2008 18:35:00*2.0134*2.0138*2.0138*2.013
04/07/2008 18:40:00*2.0138*2.0135*2.014*2.0135
04/07/2008 18:45:00*2.0135*2.0138*2.0138*2.013
04/07/2008 18:50:00*2.0138*2.013*2.0141*2.013
04/07/2008 18:55:00*2.013*2.0135*2.0137*2.013
04/07/2008 19:00:00*2.0135*2.0135*2.0137*2.0126
04/07/2008 19:05:00*2.0135*2.0139*2.0139*2.0129
04/07/2008 19:10:00*2.0139*2.0149*2.0153*2.0137
04/07/2008 19:15:00*2.0149*2.0149*2.0154*2.0146
04/07/2008 19:20:00*2.0149*2.0146*2.0151*2.0146
04/07/2008 19:25:00*2.0146*2.0142*2.0147*2.0142
04/07/2008 19:30:00*2.0142*2.0143*2.0144*2.0141
04/07/2008 19:35:00*2.0143*2.0144*2.0145*2.0137
04/07/2008 19:40:00*2.0144*2.0141*2.0147*2.0138
04/07/2008 19:45:00*2.0141*2.0139*2.015*2.0139
04/07/2008 19:50:00*2.0139*2.0144*2.0147*2.0139
04/07/2008 19:55:00*2.0144*2.0146*2.0146*2.0144
04/07/2008 20:00:00*2.0146*2.0138*2.0146*2.0137
04/07/2008 20:05:00*2.0138*2.0135*2.0138*2.0131
04/07/2008 20:10:00*2.0135*2.0128*2.0135*2.0125
04/07/2008 20:15:00*2.0128*2.0117*2.013*2.0097
04/07/2008 20:20:00*2.0117*2.0114*2.0123*2.011
04/07/2008 20:25:00*2.0114*2.0101*2.0114*2.0093
04/07/2008 20:30:00*2.0101*2.0074*2.0101*2.0062
04/07/2008 20:35:00*2.0074*2.0064*2.0083*2.0063
04/07/2008 20:40:00*2.0064*2.0073*2.0073*2.0063
04/07/2008 20:45:00*2.0073*2.0056*2.0076*2.0054
04/07/2008 20:50:00*2.0056*2.0067*2.0069*2.0048
04/07/2008 20:55:00*2.0067*2.0064*2.007*2.0058
04/07/2008 21:00:00*2.0064*2.0069*2.0073*2.0057
04/07/2008 21:05:00*2.0069*2.0059*2.0073*2.0055
04/07/2008 21:10:00*2.0059*2.0061*2.0065*2.0054
04/07/2008 21:15:00*2.0061*2.0065*2.007*2.0059
04/07/2008 21:20:00*2.0065*2.0066*2.0069*2.0061
04/07/2008 21:25:00*2.0066*2.0068*2.0071*2.0064
04/07/2008 21:30:00*2.0068*2.0067*2.0068*2.0061
04/07/2008 21:35:00*2.0067*2.0072*2.0072*2.0066
04/07/2008 21:40:00*2.0072*2.0067*2.0072*2.0066
04/07/2008 21:45:00*2.0067*2.007*2.0072*2.0067
04/07/2008 21:50:00*2.007*2.0075*2.0079*2.0069
04/07/2008 21:55:00*2.0075*2.0076*2.008*2.0072
04/07/2008 22:00:00*2.0076*2.0079*2.008*2.0073
04/07/2008 22:05:00*2.0079*2.0082*2.0085*2.0078
04/07/2008 22:10:00*2.0082*2.0085*2.0088*2.0078
04/07/2008 22:15:00*2.0085*2.0081*2.0088*2.0078
04/07/2008 22:20:00*2.0081*2.0078*2.0083*2.0074
04/07/2008 22:25:00*2.0078*2.0074*2.008*2.0069
04/07/2008 22:30:00*2.0074*2.0067*2.0079*2.0062
04/07/2008 22:35:00*2.0067*2.0062*2.0074*2.006
04/07/2008 22:40:00*2.0062*2.0058*2.0064*2.0054
04/07/2008 22:45:00*2.0058*2.0055*2.0061*2.0053
04/07/2008 22:50:00*2.0055*2.0053*2.0062*2.0052
04/07/2008 22:55:00*2.0053*2.0057*2.0058*2.0053
04/07/2008 23:00:00*2.0057*2.0052*2.006*2.005
04/07/2008 23:05:00*2.0052*2.0048*2.0055*2.0046
04/07/2008 23:10:00*2.0048*2.0048*2.0052*2.0045
04/07/2008 23:15:00*2.0048*2.0056*2.0059*2.0046
04/07/2008 23:20:00*2.0056*2.0064*2.0067*2.0056
04/07/2008 23:25:00*2.0064*2.0057*2.0064*2.0056
04/07/2008 23:30:00*2.0057*2.0072*2.0077*2.0057
04/07/2008 23:35:00*2.0072*2.0076*2.0079*2.0068
04/07/2008 23:40:00*2.0076*2.0086*2.0091*2.0075
04/07/2008 23:45:00*2.0086*2.0087*2.0096*2.0083
04/07/2008 23:50:00*2.0087*2.0092*2.0094*2.0084
04/07/2008 23:55:00*2.0092*2.0093*2.0093*2.0085
04/08/2008 00:00:00*2.0093*2.0092*2.0098*2.0085
04/08/2008 00:05:00*2.0092*2.0102*2.0105*2.0087
04/08/2008 00:10:00*2.0102*2.0118*2.0121*2.0099
04/08/2008 00:15:00*2.0118*2.0107*2.0118*2.0101
04/08/2008 00:20:00*2.0107*2.0107*2.0112*2.0098
04/08/2008 00:25:00*2.0107*2.0098*2.0115*2.0096
04/08/2008 00:30:00*2.0098*2.0093*2.0103*2.0091
04/08/2008 00:35:00*2.0093*2.0096*2.0101*2.0089
04/08/2008 00:40:00*2.0096*2.0089*2.01*2.0084
04/08/2008 00:45:00*2.0089*2.0086*2.0091*2.0082
04/08/2008 00:50:00*2.0086*2.0089*2.0092*2.0085
04/08/2008 00:55:00*2.0089*2.0088*2.009*2.0065
04/08/2008 01:00:00*2.0088*2.0071*2.0091*2.0069
04/08/2008 01:05:00*2.0071*2.0069*2.0078*2.0064
04/08/2008 01:10:00*2.0069*2.0064*2.0069*2.0061
04/08/2008 01:15:00*2.0064*2.0063*2.0071*2.0061
04/08/2008 01:20:00*2.0063*2.007*2.0072*2.0061
04/08/2008 01:25:00*2.007*2.0069*2.0076*2.0064
04/08/2008 01:30:00*2.0069*2.0073*2.0077*2.0069
04/08/2008 01:35:00*2.0073*2.0072*2.0079*2.0071
04/08/2008 01:40:00*2.0072*2.0072*2.0083*2.0072
04/08/2008 01:45:00*2.0072*2.008*2.0082*2.0071
04/08/2008 01:50:00*2.008*2.007*2.0081*2.0062
04/08/2008 01:55:00*2.007*2.0062*2.0071*2.0059
04/08/2008 02:00:00*2.0062*2.0062*2.0069*2.0059
04/08/2008 02:05:00*2.0062*2.0067*2.007*2.0056
04/08/2008 02:10:00*2.0067*2.0064*2.0068*2.006
04/08/2008 02:15:00*2.0064*2.0076*2.0078*2.0064
04/08/2008 02:20:00*2.0076*2.0077*2.0084*2.0072
04/08/2008 02:25:00*2.0077*2.0065*2.0079*2.0065
04/08/2008 02:30:00*2.0065*2.0068*2.0071*2.006
04/08/2008 02:35:00*2.0068*2.0055*2.0069*2.0054
04/08/2008 02:40:00*2.0055*2.0049*2.006*2.0046
04/08/2008 02:45:00*2.0049*2.0048*2.0064*2.0043
04/08/2008 02:50:00*2.0048*2.0056*2.0063*2.0048
04/08/2008 02:55:00*2.0056*2.0039*2.0056*2.0039
04/08/2008 03:00:00*2.0039*2.0045*2.0053*2.0036
04/08/2008 03:05:00*2.0045*2.0015*2.0053*2.0004
04/08/2008 03:10:00*2.0015*2.0026*2.0034*2.0006
04/08/2008 03:15:00*2.0026*2.0007*2.0026*2.0004
04/08/2008 03:20:00*2.0007*1.9979*2.0016*1.9975
04/08/2008 03:25:00*1.9979*1.9992*1.9995*1.9977
04/08/2008 03:30:00*1.9992*1.9983*1.9998*1.9983
04/08/2008 03:35:00*1.9983*1.9964*1.9985*1.9961
04/08/2008 03:40:00*1.9964*1.9946*1.9965*1.9943
04/08/2008 03:45:00*1.9946*1.9953*1.9966*1.9939
04/08/2008 03:50:00*1.9953*1.9952*1.9956*1.9948
04/08/2008 03:55:00*1.9952*1.9956*1.9957*1.9948
04/08/2008 04:00:00*1.9956*1.9944*1.9956*1.9937
04/08/2008 04:05:00*1.9944*1.9928*1.9944*1.9927
04/08/2008 04:10:00*1.9928*1.9927*1.9935*1.9926
04/08/2008 04:15:00*1.9927*1.9925*1.993*1.9917
04/08/2008 04:20:00*1.9925*1.9918*1.9928*1.9913
04/08/2008 04:25:00*1.9918*1.9932*1.9934*1.9914
04/08/2008 04:30:00*1.9932*1.9932*1.994*1.9929
04/08/2008 04:35:00*1.9932*1.9919*1.9937*1.9918
04/08/2008 04:40:00*1.9919*1.9942*1.9942*1.9919
04/08/2008 04:45:00*1.9942*1.9941*1.9948*1.9939
04/08/2008 04:50:00*1.9941*1.9945*1.9948*1.9938
04/08/2008 04:55:00*1.9945*1.9948*1.9957*1.9943
04/08/2008 05:00:00*1.995*1.9947*1.9951*1.9929
04/08/2008 05:05:00*1.9947*1.9941*1.9959*1.994
04/08/2008 05:10:00*1.9941*1.9936*1.9951*1.9933
04/08/2008 05:15:00*1.9936*1.9935*1.9944*1.9934
04/08/2008 05:20:00*1.9935*1.9942*1.9942*1.993
04/08/2008 05:25:00*1.9942*1.9933*1.9943*1.993
04/08/2008 05:30:00*1.9933*1.9929*1.9936*1.9929
04/08/2008 05:35:00*1.9929*1.9931*1.9933*1.9926
04/08/2008 05:40:00*1.9931*1.9934*1.9934*1.9921
04/08/2008 05:45:00*1.9934*1.9937*1.9944*1.9933
04/08/2008 05:50:00*1.9937*1.9931*1.9939*1.9929
04/08/2008 05:55:00*1.9931*1.9927*1.9936*1.9925
04/08/2008 06:00:00*1.9927*1.9938*1.9944*1.9927
04/08/2008 06:05:00*1.9938*1.9955*1.9955*1.9936
04/08/2008 06:10:00*1.9955*1.9958*1.996*1.9949
04/08/2008 06:15:00*1.9958*1.9946*1.996*1.9946
04/08/2008 06:20:00*1.9946*1.9945*1.995*1.9943
04/08/2008 06:25:00*1.9945*1.9936*1.9947*1.9936
04/08/2008 06:30:00*1.9936*1.9947*1.9951*1.9935
04/08/2008 06:35:00*1.9947*1.9935*1.9947*1.9933
04/08/2008 06:40:00*1.9935*1.9928*1.9939*1.9918
04/08/2008 06:45:00*1.9928*1.9919*1.9932*1.9917
04/08/2008 06:50:00*1.9919*1.9916*1.9926*1.9916
04/08/2008 06:55:00*1.9916*1.9913*1.9927*1.9907
04/08/2008 07:00:00*1.9913*1.9904*1.9916*1.9889
04/08/2008 07:05:00*1.9904*1.9906*1.9913*1.99
04/08/2008 07:10:00*1.9906*1.9895*1.9907*1.9894
04/08/2008 07:15:00*1.9895*1.9904*1.9913*1.9894
04/08/2008 07:20:00*1.9904*1.9922*1.9926*1.9899
04/08/2008 07:25:00*1.9922*1.9911*1.9924*1.9907
04/08/2008 07:30:00*1.9911*1.9922*1.9923*1.9905
04/08/2008 07:35:00*1.9922*1.9917*1.9929*1.9917
04/08/2008 07:40:00*1.9917*1.9915*1.9921*1.9911
04/08/2008 07:45:00*1.9915*1.9908*1.9917*1.9906
04/08/2008 07:50:00*1.9908*1.9914*1.9915*1.9902
04/08/2008 07:55:00*1.9914*1.9912*1.9916*1.9908
04/08/2008 08:00:00*1.9912*1.9921*1.9926*1.991
04/08/2008 08:05:00*1.9921*1.9943*1.9945*1.9918
04/08/2008 08:10:00*1.9943*1.9948*1.9951*1.9935
04/08/2008 08:15:00*1.9948*1.9956*1.996*1.9946
04/08/2008 08:20:00*1.9956*1.9953*1.9962*1.9949
04/08/2008 08:25:00*1.9953*1.9941*1.9953*1.9938
04/08/2008 08:30:00*1.9941*1.9948*1.9949*1.9939
04/08/2008 08:35:00*1.9948*1.9944*1.9955*1.9943
04/08/2008 08:40:00*1.9944*1.9946*1.9948*1.9943
04/08/2008 08:45:00*1.9946*1.9931*1.9947*1.9925
04/08/2008 08:50:00*1.9931*1.9931*1.9935*1.9925
04/08/2008 08:55:00*1.9931*1.9934*1.994*1.9931
04/08/2008 09:00:00*1.9934*1.9934*1.9939*1.9932
04/08/2008 09:05:00*1.9934*1.9945*1.9946*1.9931
04/08/2008 09:10:00*1.9945*1.9945*1.9947*1.994
04/08/2008 09:15:00*1.9945*1.9951*1.9951*1.9942
04/08/2008 09:20:00*1.9951*1.9951*1.9957*1.9949
04/08/2008 09:25:00*1.9951*1.9944*1.9953*1.9941
04/08/2008 09:30:00*1.9944*1.9945*1.9948*1.9939
04/08/2008 09:35:00*1.9945*1.9931*1.9945*1.9931
04/08/2008 09:40:00*1.9931*1.9928*1.9937*1.9927
04/08/2008 09:45:00*1.9928*1.9929*1.9935*1.9926
04/08/2008 09:50:00*1.9929*1.9933*1.9935*1.9928
04/08/2008 09:55:00*1.9933*1.9931*1.9935*1.9926
04/08/2008 10:00:00*1.9931*1.9935*1.994*1.9931
04/08/2008 10:05:00*1.9935*1.9912*1.9935*1.9906
04/08/2008 10:10:00*1.9912*1.9899*1.9916*1.9898
04/08/2008 10:15:00*1.9899*1.9904*1.9911*1.9897
04/08/2008 10:20:00*1.9904*1.9902*1.9914*1.9901
04/08/2008 10:25:00*1.9902*1.9908*1.9911*1.9901
04/08/2008 10:30:00*1.9908*1.9917*1.9922*1.9903
04/08/2008 10:35:00*1.9917*1.9931*1.9931*1.9913
04/08/2008 10:40:00*1.9931*1.9934*1.9941*1.9925
04/08/2008 10:45:00*1.9934*1.9945*1.9947*1.9934
04/08/2008 10:50:00*1.9945*1.9951*1.9958*1.9943
04/08/2008 10:55:00*1.9951*1.9953*1.9958*1.9946
04/08/2008 11:00:00*1.9953*1.9962*1.9962*1.9952
04/08/2008 11:05:00*1.9962*1.9961*1.9965*1.9947
04/08/2008 11:10:00*1.9961*1.9954*1.9962*1.9951
04/08/2008 11:15:00*1.9954*1.9949*1.996*1.9949
04/08/2008 11:20:00*1.9949*1.9954*1.9956*1.9948
04/08/2008 11:25:00*1.9954*1.9961*1.9963*1.9952
04/08/2008 11:30:00*1.9961*1.9966*1.997*1.9957
04/08/2008 11:35:00*1.9966*1.9963*1.9969*1.9958
04/08/2008 11:40:00*1.9963*1.9961*1.9966*1.996
04/08/2008 11:45:00*1.9961*1.9966*1.9966*1.996
04/08/2008 11:50:00*1.9966*1.9961*1.9968*1.9959
04/08/2008 11:55:00*1.9961*1.9969*1.9971*1.9959
04/08/2008 12:00:00*1.9969*1.9961*1.9974*1.9959
04/08/2008 12:05:00*1.9961*1.9983*1.9985*1.9956
04/08/2008 12:10:00*1.9983*1.9981*1.999*1.9978
04/08/2008 12:15:00*1.9981*1.9974*1.9984*1.9972
04/08/2008 12:20:00*1.9974*1.9968*1.9979*1.9968
04/08/2008 12:25:00*1.9968*1.9972*1.9973*1.9962
04/08/2008 12:30:00*1.9972*1.9966*1.9974*1.9965
04/08/2008 12:35:00*1.9966*1.9963*1.9967*1.9957
04/08/2008 12:40:00*1.9963*1.9964*1.9967*1.996
04/08/2008 12:45:00*1.9963*1.9953*1.9964*1.9953
04/08/2008 12:50:00*1.9953*1.9953*1.9955*1.995
04/08/2008 12:55:00*1.9953*1.9951*1.9956*1.995
04/08/2008 13:00:00*1.9951*1.9946*1.9955*1.9944
04/08/2008 13:05:00*1.9946*1.9945*1.9954*1.9943
04/08/2008 13:10:00*1.9945*1.9941*1.9945*1.9941
04/08/2008 13:15:00*1.9941*1.9939*1.9942*1.9936
04/08/2008 13:20:00*1.9939*1.9941*1.9941*1.9936
04/08/2008 13:25:00*1.9941*1.9939*1.9941*1.9936
04/08/2008 13:30:00*1.9939*1.9942*1.9943*1.9934
04/08/2008 13:35:00*1.9942*1.9938*1.9942*1.9934
04/08/2008 13:40:00*1.9938*1.9947*1.9947*1.9937
04/08/2008 13:45:00*1.9947*1.9954*1.9955*1.9945
04/08/2008 13:50:00*1.9954*1.9952*1.9958*1.9952
04/08/2008 13:55:00*1.9952*1.9963*1.9964*1.9952
04/08/2008 14:00:00*1.9963*1.9964*1.9968*1.9958
04/08/2008 14:05:00*1.9964*1.9957*1.9969*1.9945
04/08/2008 14:10:00*1.9957*1.9942*1.9959*1.9938
04/08/2008 14:15:00*1.9942*1.9933*1.9944*1.9933
04/08/2008 14:20:00*1.9933*1.9935*1.9938*1.9923
04/08/2008 14:25:00*1.9935*1.9922*1.9935*1.9922
04/08/2008 14:30:00*1.9922*1.9934*1.9935*1.9922
04/08/2008 14:35:00*1.9934*1.9932*1.9939*1.9928
04/08/2008 14:40:00*1.9932*1.9938*1.9943*1.993
04/08/2008 14:45:00*1.9938*1.994*1.9952*1.9936
04/08/2008 14:50:00*1.994*1.9936*1.9943*1.9931
04/08/2008 14:55:00*1.9936*1.9939*1.995*1.9933
04/08/2008 15:00:00*1.9939*1.9937*1.9945*1.9937
04/08/2008 15:05:00*1.9937*1.9933*1.9937*1.9933
04/08/2008 15:10:00*1.9933*1.9942*1.9942*1.9931
04/08/2008 15:15:00*1.9942*1.9943*1.9946*1.9939
04/08/2008 15:20:00*1.9943*1.9946*1.995*1.9938
04/08/2008 15:25:00*1.9946*1.9944*1.9949*1.9943
04/08/2008 15:30:00*1.9944*1.9942*1.9947*1.9942
04/08/2008 15:35:00*1.9942*1.9955*1.9958*1.9941
04/08/2008 15:40:00*1.9955*1.9948*1.9955*1.9947
04/08/2008 15:45:00*1.9948*1.9948*1.995*1.9946
04/08/2008 15:50:00*1.9948*1.995*1.9958*1.9948
04/08/2008 15:55:00*1.995*1.9962*1.9965*1.9949
04/08/2008 16:00:00*1.9962*1.9967*1.9971*1.9961
04/08/2008 16:05:00*1.9967*1.9966*1.9979*1.9965
04/08/2008 16:10:00*1.9966*1.9967*1.997*1.9963
04/08/2008 16:15:00*1.9967*1.9976*1.9977*1.9966
04/08/2008 16:20:00*1.9976*1.9973*1.9981*1.9972
04/08/2008 16:25:00*1.9973*1.9969*1.9974*1.9968
04/08/2008 16:30:00*1.9969*1.9973*1.9974*1.9968
04/08/2008 16:35:00*1.9973*1.9969*1.9975*1.9965
04/08/2008 16:40:00*1.9969*1.9971*1.9971*1.9967
04/08/2008 16:45:00*1.9971*1.9963*1.9972*1.9963
04/08/2008 16:50:00*1.9963*1.996*1.9969*1.9958
04/08/2008 16:55:00*1.996*1.9962*1.9965*1.9958
04/08/2008 17:00:00*1.9962*1.9969*1.9974*1.9959
