03/31/2008 17:05:00*1.9695*1.9696*1.9703*1.9693
03/31/2008 17:10:00*1.9696*1.9689*1.97*1.9688
03/31/2008 17:15:00*1.9689*1.9686*1.97*1.9686
03/31/2008 17:20:00*1.9686*1.9695*1.9704*1.9685
03/31/2008 17:25:00*1.9695*1.9697*1.9703*1.9695
03/31/2008 17:30:00*1.9697*1.9697*1.9706*1.9692
03/31/2008 17:35:00*1.9697*1.97*1.9703*1.9695
03/31/2008 17:40:00*1.97*1.9719*1.9719*1.97
03/31/2008 17:45:00*1.9719*1.972*1.972*1.9719
03/31/2008 17:50:00*1.972*1.9722*1.9724*1.9716
03/31/2008 17:55:00*1.9722*1.9726*1.973*1.9721
03/31/2008 18:00:00*1.9726*1.9726*1.9731*1.9718
03/31/2008 18:05:00*1.9726*1.9713*1.9726*1.9705
03/31/2008 18:10:00*1.9713*1.9729*1.973*1.9713
03/31/2008 18:15:00*1.9729*1.973*1.9736*1.9722
03/31/2008 18:20:00*1.973*1.9741*1.9743*1.9728
03/31/2008 18:25:00*1.9741*1.9739*1.9741*1.9739
03/31/2008 18:30:00*1.9739*1.9736*1.9739*1.9733
03/31/2008 18:35:00*1.9736*1.9742*1.9742*1.9732
03/31/2008 18:40:00*1.9742*1.9735*1.9744*1.9734
03/31/2008 18:45:00*1.9735*1.9739*1.9744*1.9734
03/31/2008 18:50:00*1.9739*1.973*1.9741*1.973
03/31/2008 18:55:00*1.973*1.9733*1.9734*1.9729
03/31/2008 19:00:00*1.9733*1.973*1.9735*1.9726
03/31/2008 19:05:00*1.973*1.9718*1.9731*1.9711
03/31/2008 19:10:00*1.9718*1.9717*1.9721*1.9709
03/31/2008 19:15:00*1.9717*1.9724*1.973*1.9717
03/31/2008 19:20:00*1.9724*1.9724*1.9727*1.9721
03/31/2008 19:25:00*1.9724*1.9725*1.9727*1.9723
03/31/2008 19:30:00*1.9725*1.9723*1.9727*1.9722
03/31/2008 19:35:00*1.9723*1.9719*1.9724*1.9717
03/31/2008 19:40:00*1.9719*1.9718*1.9723*1.9715
03/31/2008 19:45:00*1.9718*1.9721*1.9725*1.9718
03/31/2008 19:50:00*1.9721*1.972*1.9723*1.9715
03/31/2008 19:55:00*1.972*1.9719*1.9721*1.9713
03/31/2008 20:00:00*1.9719*1.9717*1.9722*1.9714
03/31/2008 20:05:00*1.9717*1.9703*1.9719*1.9701
03/31/2008 20:10:00*1.9703*1.9701*1.9704*1.9696
03/31/2008 20:15:00*1.9701*1.9711*1.9713*1.9699
03/31/2008 20:20:00*1.9711*1.9715*1.9722*1.9708
03/31/2008 20:25:00*1.9715*1.9705*1.9715*1.9704
03/31/2008 20:30:00*1.9705*1.9707*1.9709*1.9698
03/31/2008 20:35:00*1.9707*1.9712*1.9715*1.9701
03/31/2008 20:40:00*1.9712*1.9711*1.9717*1.9706
03/31/2008 20:45:00*1.9711*1.9706*1.9712*1.9704
03/31/2008 20:50:00*1.9706*1.9704*1.971*1.9698
03/31/2008 20:55:00*1.9704*1.9697*1.9705*1.9694
03/31/2008 21:00:00*1.9697*1.9696*1.9699*1.9694
03/31/2008 21:05:00*1.9696*1.9698*1.9699*1.9695
03/31/2008 21:10:00*1.9698*1.9706*1.9707*1.9696
03/31/2008 21:15:00*1.9706*1.9706*1.9706*1.97
03/31/2008 21:20:00*1.9706*1.9717*1.9717*1.9701
03/31/2008 21:25:00*1.9717*1.9711*1.9717*1.9706
03/31/2008 21:30:00*1.9711*1.9706*1.9712*1.9699
03/31/2008 21:35:00*1.9706*1.9703*1.9712*1.9702
03/31/2008 21:40:00*1.9703*1.9709*1.9709*1.9699
03/31/2008 21:45:00*1.9709*1.9713*1.9716*1.9707
03/31/2008 21:50:00*1.9713*1.9716*1.9716*1.9713
03/31/2008 21:55:00*1.9716*1.9716*1.9717*1.9714
03/31/2008 22:00:00*1.9716*1.9715*1.9718*1.9714
03/31/2008 22:05:00*1.9715*1.9715*1.9717*1.9714
03/31/2008 22:10:00*1.9715*1.9714*1.9719*1.9707
03/31/2008 22:15:00*1.9714*1.9717*1.9722*1.9712
03/31/2008 22:20:00*1.9717*1.9717*1.9725*1.9714
03/31/2008 22:25:00*1.9717*1.9721*1.9722*1.9714
03/31/2008 22:30:00*1.9721*1.9717*1.9722*1.9716
03/31/2008 22:35:00*1.9717*1.9718*1.972*1.9717
03/31/2008 22:40:00*1.9718*1.9724*1.9726*1.9718
03/31/2008 22:45:00*1.9724*1.9723*1.9728*1.9722
03/31/2008 22:50:00*1.9723*1.9716*1.9723*1.9713
03/31/2008 22:55:00*1.9716*1.9716*1.9717*1.9715
03/31/2008 23:00:00*1.9716*1.9716*1.9719*1.9715
03/31/2008 23:05:00*1.9716*1.9718*1.972*1.9715
03/31/2008 23:10:00*1.9718*1.9726*1.9726*1.9717
03/31/2008 23:15:00*1.9726*1.972*1.9735*1.9719
03/31/2008 23:20:00*1.972*1.9724*1.9724*1.9717
03/31/2008 23:25:00*1.9724*1.9724*1.9726*1.9723
03/31/2008 23:30:00*1.9724*1.9719*1.9725*1.9714
03/31/2008 23:35:00*1.9719*1.9715*1.9721*1.9711
03/31/2008 23:40:00*1.9715*1.9718*1.9723*1.9715
03/31/2008 23:45:00*1.9718*1.9717*1.972*1.9713
03/31/2008 23:50:00*1.9717*1.9715*1.9718*1.9715
03/31/2008 23:55:00*1.9715*1.9715*1.9718*1.9714
04/01/2008 00:00:00*1.9715*1.9715*1.9716*1.9712
04/01/2008 00:05:00*1.9715*1.9711*1.9717*1.971
04/01/2008 00:10:00*1.9711*1.9711*1.9714*1.9708
04/01/2008 00:15:00*1.9711*1.9706*1.9717*1.9699
04/01/2008 00:20:00*1.9706*1.9708*1.9709*1.9706
04/01/2008 00:25:00*1.9708*1.9708*1.9711*1.9708
04/01/2008 00:30:00*1.9708*1.972*1.9721*1.9707
04/01/2008 00:35:00*1.972*1.9715*1.9723*1.9712
04/01/2008 00:40:00*1.9715*1.9711*1.9717*1.971
04/01/2008 00:45:00*1.9711*1.9717*1.9723*1.9707
04/01/2008 00:50:00*1.9717*1.9717*1.9725*1.9714
04/01/2008 00:55:00*1.9717*1.9717*1.9722*1.9714
04/01/2008 01:00:00*1.9717*1.9721*1.9722*1.9715
04/01/2008 01:05:00*1.9721*1.973*1.9736*1.9718
04/01/2008 01:10:00*1.973*1.9735*1.9742*1.9725
04/01/2008 01:15:00*1.9735*1.9734*1.974*1.9733
04/01/2008 01:20:00*1.9734*1.975*1.9755*1.9733
04/01/2008 01:25:00*1.975*1.9751*1.9761*1.9748
04/01/2008 01:30:00*1.9751*1.9746*1.9754*1.9742
04/01/2008 01:35:00*1.9746*1.9734*1.9752*1.9726
04/01/2008 01:40:00*1.9734*1.9738*1.9751*1.9734
04/01/2008 01:45:00*1.9738*1.9745*1.9755*1.9734
04/01/2008 01:50:00*1.9745*1.9733*1.9749*1.9731
04/01/2008 01:55:00*1.9733*1.9738*1.9745*1.9721
04/01/2008 02:00:00*1.9738*1.9741*1.975*1.9722
04/01/2008 02:05:00*1.9741*1.9753*1.9759*1.9741
04/01/2008 02:10:00*1.9753*1.9755*1.9764*1.975
04/01/2008 02:15:00*1.9755*1.9743*1.9757*1.9742
04/01/2008 02:20:00*1.9743*1.9749*1.9753*1.974
04/01/2008 02:25:00*1.9749*1.9814*1.9814*1.9749
04/01/2008 02:30:00*1.9814*1.9796*1.9819*1.9794
04/01/2008 02:35:00*1.9796*1.9791*1.9803*1.9789
04/01/2008 02:40:00*1.9791*1.9797*1.9805*1.9782
04/01/2008 02:45:00*1.9797*1.9811*1.9812*1.9792
04/01/2008 02:50:00*1.9811*1.9812*1.9825*1.9803
04/01/2008 02:55:00*1.9812*1.9802*1.9814*1.9794
04/01/2008 03:00:00*1.9802*1.9803*1.9815*1.9795
04/01/2008 03:05:00*1.9803*1.9786*1.9807*1.9768
04/01/2008 03:10:00*1.9786*1.9778*1.9789*1.9775
04/01/2008 03:15:00*1.9778*1.9774*1.9778*1.9769
04/01/2008 03:20:00*1.9774*1.9785*1.9787*1.9773
04/01/2008 03:25:00*1.9785*1.9783*1.9792*1.9776
04/01/2008 03:30:00*1.9783*1.9788*1.979*1.9779
04/01/2008 03:35:00*1.9788*1.9795*1.9804*1.9788
04/01/2008 03:40:00*1.9795*1.979*1.9796*1.9782
04/01/2008 03:45:00*1.979*1.9795*1.9825*1.9789
04/01/2008 03:50:00*1.9795*1.9788*1.9799*1.9781
04/01/2008 03:55:00*1.9788*1.9786*1.979*1.9774
04/01/2008 04:00:00*1.9786*1.9783*1.9789*1.9777
04/01/2008 04:05:00*1.9783*1.9793*1.9795*1.9783
04/01/2008 04:10:00*1.9793*1.98*1.9804*1.9789
04/01/2008 04:15:00*1.98*1.979*1.9806*1.979
04/01/2008 04:20:00*1.979*1.9799*1.98*1.9782
04/01/2008 04:25:00*1.9799*1.9802*1.9803*1.9796
04/01/2008 04:30:00*1.9802*1.9817*1.9819*1.9801
04/01/2008 04:35:00*1.9817*1.9813*1.9826*1.9806
04/01/2008 04:40:00*1.9813*1.983*1.9831*1.981
04/01/2008 04:45:00*1.983*1.9847*1.985*1.9828
04/01/2008 04:50:00*1.9847*1.9834*1.9849*1.9832
04/01/2008 04:55:00*1.9834*1.9828*1.9838*1.9825
04/01/2008 05:00:00*1.9828*1.985*1.985*1.9827
04/01/2008 05:05:00*1.985*1.9842*1.9851*1.984
04/01/2008 05:10:00*1.9842*1.9843*1.9846*1.9837
04/01/2008 05:15:00*1.9843*1.9835*1.9845*1.9834
04/01/2008 05:20:00*1.9835*1.9838*1.9845*1.9833
04/01/2008 05:25:00*1.9838*1.9843*1.9845*1.9838
04/01/2008 05:30:00*1.9844*1.9838*1.9847*1.9835
04/01/2008 05:35:00*1.9838*1.9846*1.9848*1.9834
04/01/2008 05:40:00*1.9846*1.9863*1.9879*1.9845
04/01/2008 05:45:00*1.9863*1.9884*1.9884*1.9863
04/01/2008 05:50:00*1.9884*1.9859*1.9884*1.9853
04/01/2008 05:55:00*1.9859*1.9859*1.9865*1.9843
04/01/2008 06:00:00*1.9859*1.9882*1.9893*1.9858
04/01/2008 06:05:00*1.9879*1.989*1.9891*1.9872
04/01/2008 06:10:00*1.989*1.9888*1.9896*1.9882
04/01/2008 06:15:00*1.9888*1.9902*1.9907*1.9886
04/01/2008 06:20:00*1.9902*1.9919*1.9925*1.9901
04/01/2008 06:25:00*1.9919*1.9939*1.9943*1.9918
04/01/2008 06:30:00*1.9939*1.9931*1.994*1.9927
04/01/2008 06:35:00*1.9931*1.9935*1.9948*1.9929
04/01/2008 06:40:00*1.9935*1.9933*1.9944*1.9932
04/01/2008 06:45:00*1.9933*1.9928*1.9938*1.9925
04/01/2008 06:50:00*1.9928*1.9949*1.995*1.9925
04/01/2008 06:55:00*1.9949*1.9958*1.9962*1.9943
04/01/2008 07:00:00*1.9958*1.9948*1.996*1.9946
04/01/2008 07:05:00*1.9948*1.9965*1.9969*1.9946
04/01/2008 07:10:00*1.9965*1.9953*1.9972*1.9953
04/01/2008 07:15:00*1.9953*1.9944*1.996*1.9942
04/01/2008 07:20:00*1.9944*1.9945*1.9954*1.9938
04/01/2008 07:25:00*1.9945*1.9941*1.9949*1.9937
04/01/2008 07:30:00*1.9941*1.9933*1.9943*1.993
04/01/2008 07:35:00*1.9933*1.9931*1.9935*1.9927
04/01/2008 07:40:00*1.9931*1.9922*1.9932*1.9915
04/01/2008 07:45:00*1.9922*1.9929*1.9931*1.9916
04/01/2008 07:50:00*1.9929*1.9933*1.9935*1.9927
04/01/2008 07:55:00*1.9933*1.9954*1.9965*1.9932
04/01/2008 08:00:00*1.9954*1.9935*1.9956*1.9929
04/01/2008 08:05:00*1.9935*1.9947*1.9951*1.9934
04/01/2008 08:10:00*1.9947*1.9959*1.9967*1.9946
04/01/2008 08:15:00*1.9959*1.9947*1.9977*1.9935
04/01/2008 08:20:00*1.9947*1.9957*1.9957*1.9938
04/01/2008 08:25:00*1.9957*1.9942*1.996*1.9941
04/01/2008 08:30:00*1.9942*1.9946*1.9951*1.9937
04/01/2008 08:35:00*1.9946*1.9949*1.9955*1.9941
04/01/2008 08:40:00*1.9949*1.9964*1.9969*1.9944
04/01/2008 08:45:00*1.9964*1.9956*1.9969*1.9956
04/01/2008 08:50:00*1.9956*1.9958*1.996*1.9951
04/01/2008 08:55:00*1.9958*1.995*1.996*1.9949
04/01/2008 09:00:00*1.995*1.9969*1.9986*1.9948
04/01/2008 09:05:00*1.9969*1.9961*1.9969*1.9954
04/01/2008 09:10:00*1.9961*1.994*1.9964*1.9934
04/01/2008 09:15:00*1.994*1.9945*1.9949*1.9932
04/01/2008 09:20:00*1.9945*1.9928*1.9947*1.9928
04/01/2008 09:25:00*1.9928*1.9942*1.9944*1.9927
04/01/2008 09:30:00*1.9942*1.9956*1.9968*1.994
04/01/2008 09:35:00*1.9956*1.9962*1.9966*1.9949
04/01/2008 09:40:00*1.9962*1.997*1.9976*1.9956
04/01/2008 09:45:00*1.997*1.9983*1.9993*1.9966
04/01/2008 09:50:00*1.9983*1.9978*1.9989*1.9978
04/01/2008 09:55:00*1.9978*1.9979*1.998*1.9971
04/01/2008 10:00:00*1.9979*1.9974*1.998*1.9972
04/01/2008 10:05:00*1.9974*2.0006*2.0022*1.9968
04/01/2008 10:10:00*2.0006*1.9995*2.0031*1.9995
04/01/2008 10:15:00*1.9995*1.9964*1.9995*1.9962
04/01/2008 10:20:00*1.9965*1.998*1.9983*1.9955
04/01/2008 10:25:00*1.998*1.9982*1.9998*1.9978
04/01/2008 10:30:00*1.9982*1.9975*1.9989*1.9972
04/01/2008 10:35:00*1.9975*1.9992*1.9996*1.9974
04/01/2008 10:40:00*1.9992*2.0005*2.0009*1.9986
04/01/2008 10:45:00*2.0005*2.0012*2.0017*1.9997
04/01/2008 10:50:00*2.0012*2.0007*2.0017*2.0005
04/01/2008 10:55:00*2.0007*1.9999*2.0012*1.9992
04/01/2008 11:00:00*1.9999*1.9992*2.0004*1.9984
04/01/2008 11:05:00*1.9992*1.9973*1.9997*1.9963
04/01/2008 11:10:00*1.9973*1.9986*1.9992*1.9973
04/01/2008 11:15:00*1.9986*1.9997*1.9999*1.9986
04/01/2008 11:20:00*1.9997*1.9971*1.9998*1.9971
04/01/2008 11:25:00*1.9971*1.9983*1.9984*1.9969
04/01/2008 11:30:00*1.9983*1.998*1.999*1.9974
04/01/2008 11:35:00*1.998*1.999*1.9991*1.9979
04/01/2008 11:40:00*1.999*1.9986*1.9994*1.9985
04/01/2008 11:45:00*1.9986*1.9984*1.9991*1.9982
04/01/2008 11:50:00*1.9984*1.9988*1.9989*1.9979
04/01/2008 11:55:00*1.9988*1.9991*1.9993*1.9987
04/01/2008 12:00:00*1.9991*1.9984*1.9993*1.9982
04/01/2008 12:05:00*1.9984*1.9971*1.9984*1.997
04/01/2008 12:10:00*1.9971*1.9995*1.9997*1.9969
04/01/2008 12:15:00*1.9995*2.0008*2.001*1.9994
04/01/2008 12:20:00*2.0008*2.0034*2.0044*2.0008
04/01/2008 12:25:00*2.0034*2.0024*2.0035*2.0024
04/01/2008 12:30:00*2.0024*2.0012*2.0024*2.001
04/01/2008 12:35:00*2.0012*2.0002*2.0016*2.0002
04/01/2008 12:40:00*2.0002*2.0005*2.0006*1.9994
04/01/2008 12:45:00*2.0005*1.9999*2.0006*1.9999
04/01/2008 12:50:00*1.9999*1.9996*2.0003*1.9994
04/01/2008 12:55:00*1.9996*1.9993*1.9999*1.9993
04/01/2008 13:00:00*1.9993*1.9991*1.9998*1.9991
04/01/2008 13:05:00*1.9991*1.9981*1.9991*1.9976
04/01/2008 13:10:00*1.9981*1.998*1.9983*1.9976
04/01/2008 13:15:00*1.998*1.9982*1.9982*1.9975
04/01/2008 13:20:00*1.9982*1.9986*1.9986*1.998
04/01/2008 13:25:00*1.9986*1.9987*1.9995*1.9985
04/01/2008 13:30:00*1.9987*1.9993*1.9994*1.9987
04/01/2008 13:35:00*1.9993*1.9994*1.9998*1.9991
04/01/2008 13:40:00*1.9994*1.9991*1.9996*1.999
04/01/2008 13:45:00*1.9991*1.9983*1.9997*1.9983
04/01/2008 13:50:00*1.9983*1.9994*1.9996*1.9981
04/01/2008 13:55:00*1.9994*1.9993*1.9997*1.9993
04/01/2008 14:00:00*1.9993*1.9997*2.0001*1.9992
04/01/2008 14:05:00*1.9997*1.9988*1.9997*1.9986
04/01/2008 14:10:00*1.9988*1.9985*1.9989*1.9985
04/01/2008 14:15:00*1.9985*1.9989*1.9993*1.9983
04/01/2008 14:20:00*1.9989*1.9993*1.9993*1.9987
04/01/2008 14:25:00*1.9993*1.9995*2.0002*1.9993
04/01/2008 14:30:00*1.9995*1.9998*1.9999*1.9993
04/01/2008 14:35:00*1.9998*1.9997*1.9998*1.9994
04/01/2008 14:40:00*1.9997*2.0004*2.001*1.9992
04/01/2008 14:45:00*2.0004*2.0001*2.0011*1.9995
04/01/2008 14:50:00*2.0001*2.0*2.0006*1.9987
04/01/2008 14:55:00*2.0*2.0014*2.0019*2.0
04/01/2008 15:00:00*2.0014*2.0012*2.0015*2.0003
04/01/2008 15:05:00*2.0012*2.002*2.002*2.0011
04/01/2008 15:10:00*2.002*2.0029*2.0029*2.0018
04/01/2008 15:15:00*2.0029*2.003*2.003*2.0024
04/01/2008 15:20:00*2.003*2.002*2.003*2.0016
04/01/2008 15:25:00*2.002*2.0025*2.0032*2.0016
04/01/2008 15:30:00*2.0025*2.0011*2.003*2.0007
04/01/2008 15:35:00*2.0011*2.0006*2.0013*2.0005
04/01/2008 15:40:00*2.0006*2.0005*2.0006*2.0001
04/01/2008 15:45:00*2.0005*2.0021*2.0021*2.0005
04/01/2008 15:50:00*2.0021*2.0031*2.0032*2.0017
04/01/2008 15:55:00*2.0031*2.0026*2.0036*2.0021
04/01/2008 16:00:00*2.0026*2.003*2.0035*2.0025
04/01/2008 16:05:00*2.003*2.003*2.0032*2.0026
04/01/2008 16:10:00*2.003*2.0027*2.0031*2.0023
04/01/2008 16:15:00*2.0027*2.0016*2.0027*2.0009
04/01/2008 16:20:00*2.0016*2.0011*2.0018*2.0004
04/01/2008 16:25:00*2.0011*2.0009*2.0014*2.0007
04/01/2008 16:30:00*2.0009*2.0009*2.001*2.0005
04/01/2008 16:35:00*2.0009*2.0003*2.0009*2.0003
04/01/2008 16:40:00*2.0003*2.0001*2.0006*1.9999
04/01/2008 16:45:00*2.0001*1.9999*2.0006*1.9999
04/01/2008 16:50:00*1.9999*1.9998*2.0008*1.9993
04/01/2008 16:55:00*1.9998*1.9991*1.9999*1.9991
04/01/2008 17:00:00*1.9991*1.9998*2.0*1.9982
