03/25/2008 17:05:00*2.01610*2.01690*2.01710*2.01560
03/25/2008 17:10:00*2.01690*2.01760*2.01800*2.01680
03/25/2008 17:15:00*2.01760*2.01780*2.01800*2.01690
03/25/2008 17:20:00*2.01780*2.01780*2.01800*2.01730
03/25/2008 17:25:00*2.01780*2.01780*2.01820*2.01760
03/25/2008 17:30:00*2.01780*2.01840*2.01850*2.01770
03/25/2008 17:35:00*2.01840*2.01820*2.01880*2.01820
03/25/2008 17:40:00*2.01820*2.01790*2.01900*2.01740
03/25/2008 17:45:00*2.01790*2.01750*2.01830*2.01730
03/25/2008 17:50:00*2.01750*2.01730*2.01770*2.01710
03/25/2008 17:55:00*2.01730*2.01790*2.01850*2.01710
03/25/2008 18:00:00*2.01790*2.01800*2.01850*2.01740
03/25/2008 18:05:00*2.01800*2.01780*2.01820*2.01750
03/25/2008 18:10:00*2.01780*2.01770*2.01800*2.01750
03/25/2008 18:15:00*2.01770*2.01840*2.01870*2.01750
03/25/2008 18:20:00*2.01840*2.01910*2.01930*2.01820
03/25/2008 18:25:00*2.01910*2.01980*2.02030*2.01910
03/25/2008 18:30:00*2.01980*2.02140*2.02190*2.01970
03/25/2008 18:35:00*2.02140*2.02050*2.02160*2.02040
03/25/2008 18:40:00*2.02050*2.02000*2.02080*2.02000
03/25/2008 18:45:00*2.02000*2.02010*2.02070*2.01990
03/25/2008 18:50:00*2.02010*2.01850*2.02030*2.01850
03/25/2008 18:55:00*2.01850*2.01800*2.01880*2.01750
03/25/2008 19:00:00*2.01800*2.01840*2.01850*2.01780
03/25/2008 19:05:00*2.01840*2.01940*2.01940*2.01830
03/25/2008 19:10:00*2.01940*2.01950*2.01990*2.01920
03/25/2008 19:15:00*2.01950*2.02020*2.02040*2.01930
03/25/2008 19:20:00*2.02020*2.02060*2.02130*2.02020
03/25/2008 19:25:00*2.02060*2.02010*2.02090*2.02010
03/25/2008 19:30:00*2.02010*2.02030*2.02060*2.02000
03/25/2008 19:35:00*2.02030*2.01990*2.02040*2.01990
03/25/2008 19:40:00*2.01990*2.01980*2.02010*2.01970
03/25/2008 19:45:00*2.01980*2.01950*2.02000*2.01950
03/25/2008 19:50:00*2.01950*2.01960*2.01960*2.01940
03/25/2008 19:55:00*2.01960*2.01930*2.01960*2.01920
03/25/2008 20:00:00*2.01930*2.01930*2.01960*2.01920
03/25/2008 20:05:00*2.01930*2.01920*2.01950*2.01900
03/25/2008 20:10:00*2.01920*2.01920*2.01940*2.01900
03/25/2008 20:15:00*2.01920*2.01950*2.01970*2.01870
03/25/2008 20:20:00*2.01950*2.01880*2.01950*2.01860
03/25/2008 20:25:00*2.01880*2.01800*2.01920*2.01780
03/25/2008 20:30:00*2.01800*2.01880*2.01910*2.01800
03/25/2008 20:35:00*2.01880*2.01630*2.01880*2.01630
03/25/2008 20:40:00*2.01630*2.01650*2.01670*2.01600
03/25/2008 20:45:00*2.01650*2.01670*2.01760*2.01570
03/25/2008 20:50:00*2.01670*2.01840*2.01860*2.01670
03/25/2008 20:55:00*2.01840*2.01840*2.01880*2.01800
03/25/2008 21:00:00*2.01840*2.01860*2.01880*2.01810
03/25/2008 21:05:00*2.01860*2.01760*2.01860*2.01750
03/25/2008 21:10:00*2.01760*2.01820*2.01820*2.01700
03/25/2008 21:15:00*2.01820*2.01830*2.01870*2.01790
03/25/2008 21:20:00*2.01830*2.01710*2.01830*2.01690
03/25/2008 21:25:00*2.01710*2.01750*2.01830*2.01710
03/25/2008 21:30:00*2.01750*2.01800*2.01810*2.01720
03/25/2008 21:35:00*2.01800*2.01790*2.01820*2.01760
03/25/2008 21:40:00*2.01790*2.01760*2.01800*2.01740
03/25/2008 21:45:00*2.01760*2.01830*2.01830*2.01760
03/25/2008 21:50:00*2.01830*2.01830*2.01850*2.01800
03/25/2008 21:55:00*2.01830*2.01790*2.01860*2.01770
03/25/2008 22:00:00*2.01790*2.01750*2.01800*2.01750
03/25/2008 22:05:00*2.01750*2.01780*2.01790*2.01740
03/25/2008 22:10:00*2.01780*2.01820*2.01850*2.01780
03/25/2008 22:15:00*2.01820*2.01780*2.01820*2.01750
03/25/2008 22:20:00*2.01780*2.01740*2.01800*2.01720
03/25/2008 22:25:00*2.01740*2.01770*2.01770*2.01720
03/25/2008 22:30:00*2.01770*2.01750*2.01770*2.01690
03/25/2008 22:35:00*2.01750*2.01640*2.01770*2.01620
03/25/2008 22:40:00*2.01640*2.01650*2.01670*2.01610
03/25/2008 22:45:00*2.01650*2.01700*2.01700*2.01640
03/25/2008 22:50:00*2.01700*2.01690*2.01700*2.01670
03/25/2008 22:55:00*2.01690*2.01690*2.01700*2.01660
03/25/2008 23:00:00*2.01690*2.01780*2.01800*2.01690
03/25/2008 23:05:00*2.01780*2.01780*2.01870*2.01750
03/25/2008 23:10:00*2.01780*2.01820*2.01830*2.01740
03/25/2008 23:15:00*2.01820*2.01850*2.01860*2.01780
03/25/2008 23:20:00*2.01850*2.01880*2.01920*2.01830
03/25/2008 23:25:00*2.01880*2.01780*2.01890*2.01760
03/25/2008 23:30:00*2.01780*2.01780*2.01810*2.01750
03/25/2008 23:35:00*2.01780*2.01690*2.01780*2.01690
03/25/2008 23:40:00*2.01690*2.01720*2.01730*2.01690
03/25/2008 23:45:00*2.01720*2.01730*2.01750*2.01720
03/25/2008 23:50:00*2.01730*2.01700*2.01740*2.01700
03/25/2008 23:55:00*2.01700*2.01720*2.01730*2.01700
03/26/2008 00:00:00*2.01720*2.01780*2.01780*2.01700
03/26/2008 00:05:00*2.01780*2.01790*2.01820*2.01750
03/26/2008 00:10:00*2.01790*2.01780*2.01800*2.01740
03/26/2008 00:15:00*2.01780*2.01840*2.01890*2.01780
03/26/2008 00:20:00*2.01840*2.01870*2.01910*2.01840
03/26/2008 00:25:00*2.01870*2.01800*2.01870*2.01780
03/26/2008 00:30:00*2.01800*2.01730*2.01810*2.01690
03/26/2008 00:35:00*2.01730*2.01780*2.01820*2.01730
03/26/2008 00:40:00*2.01780*2.01830*2.01850*2.01770
03/26/2008 00:45:00*2.01830*2.01820*2.01900*2.01800
03/26/2008 00:50:00*2.01820*2.01840*2.01870*2.01810
03/26/2008 00:55:00*2.01840*2.01880*2.01900*2.01820
03/26/2008 01:00:00*2.01880*2.02030*2.02050*2.01870
03/26/2008 01:05:00*2.02030*2.01950*2.02050*2.01940
03/26/2008 01:10:00*2.01950*2.01950*2.01970*2.01940
03/26/2008 01:15:00*2.01950*2.01890*2.01970*2.01850
03/26/2008 01:20:00*2.01890*2.01890*2.01920*2.01890
03/26/2008 01:25:00*2.01890*2.01960*2.01960*2.01890
03/26/2008 01:30:00*2.01960*2.01950*2.01970*2.01930
03/26/2008 01:35:00*2.01950*2.01940*2.01950*2.01930
03/26/2008 01:40:00*2.01940*2.01870*2.01940*2.01840
03/26/2008 01:45:00*2.01870*2.01900*2.01930*2.01860
03/26/2008 01:50:00*2.01900*2.01910*2.01930*2.01880
03/26/2008 01:55:00*2.01910*2.01960*2.01980*2.01910
03/26/2008 02:00:00*2.01960*2.01980*2.02070*2.01960
03/26/2008 02:05:00*2.01980*2.02270*2.02310*2.01950
03/26/2008 02:10:00*2.02270*2.02320*2.02350*2.02240
03/26/2008 02:15:00*2.02320*2.02250*2.02340*2.02250
03/26/2008 02:20:00*2.02250*2.02450*2.02480*2.02230
03/26/2008 02:25:00*2.02450*2.02450*2.02580*2.02400
03/26/2008 02:30:00*2.02450*2.02500*2.02540*2.02440
03/26/2008 02:35:00*2.02500*2.02420*2.02520*2.02410
03/26/2008 02:40:00*2.02420*2.02370*2.02430*2.02340
03/26/2008 02:45:00*2.02370*2.02330*2.02370*2.02320
03/26/2008 02:50:00*2.02330*2.02330*2.02350*2.02290
03/26/2008 02:55:00*2.02330*2.02390*2.02400*2.02330
03/26/2008 03:00:00*2.02390*2.02410*2.02430*2.02360
03/26/2008 03:05:00*2.02410*2.02390*2.02460*2.02390
03/26/2008 03:10:00*2.02390*2.02280*2.02400*2.02260
03/26/2008 03:15:00*2.02280*2.02360*2.02420*2.02280
03/26/2008 03:20:00*2.02360*2.02300*2.02380*2.02270
03/26/2008 03:25:00*2.02300*2.02190*2.02300*2.02160
03/26/2008 03:30:00*2.02190*2.02190*2.02210*2.02050
03/26/2008 03:35:00*2.02190*2.02170*2.02200*2.02070
03/26/2008 03:40:00*2.02170*2.02120*2.02260*2.02110
03/26/2008 03:45:00*2.02120*2.02080*2.02130*2.02070
03/26/2008 03:50:00*2.02080*2.02210*2.02210*2.02070
03/26/2008 03:55:00*2.02210*2.02160*2.02220*2.02000
03/26/2008 04:00:00*2.02160*2.02040*2.02160*2.02030
03/26/2008 04:05:00*2.02040*2.02040*2.02100*2.01990
03/26/2008 04:10:00*2.02040*2.01950*2.02050*2.01940
03/26/2008 04:15:00*2.01950*2.01890*2.02030*2.01790
03/26/2008 04:20:00*2.01890*2.01750*2.01890*2.01630
03/26/2008 04:25:00*2.01750*2.01850*2.01860*2.01730
03/26/2008 04:30:00*2.01850*2.01750*2.01910*2.01730
03/26/2008 04:35:00*2.01750*2.01630*2.01790*2.01630
03/26/2008 04:40:00*2.01630*2.01670*2.01700*2.01570
03/26/2008 04:45:00*2.01670*2.01710*2.01740*2.01650
03/26/2008 04:50:00*2.01710*2.01840*2.01850*2.01680
03/26/2008 04:55:00*2.01840*2.02000*2.02000*2.01840
03/26/2008 05:00:00*2.02000*2.02020*2.02020*2.01980
03/26/2008 05:05:00*2.02020*2.01760*2.02020*2.01660
03/26/2008 05:10:00*2.01760*2.01330*2.01780*2.01310
03/26/2008 05:15:00*2.01330*2.01350*2.01450*2.01260
03/26/2008 05:20:00*2.01350*2.01280*2.01430*2.01270
03/26/2008 05:25:00*2.01280*2.01250*2.01310*2.01120
03/26/2008 05:30:00*2.01250*2.01210*2.01280*2.01060
03/26/2008 05:35:00*2.01210*2.01150*2.01270*2.00940
03/26/2008 05:40:00*2.01150*2.00930*2.01150*2.00770
03/26/2008 05:45:00*2.00930*2.00530*2.00930*2.00480
03/26/2008 05:50:00*2.00530*2.00610*2.00780*2.00530
03/26/2008 05:55:00*2.00610*2.00390*2.00750*2.00340
03/26/2008 06:00:00*2.00390*2.00380*2.00540*2.00240
03/26/2008 06:05:00*2.00380*2.00160*2.00380*2.00060
03/26/2008 06:10:00*2.00160*2.00050*2.00260*2.00040
03/26/2008 06:15:00*2.00050*1.99450*2.00050*1.99450
03/26/2008 06:20:00*1.99450*1.99440*1.99490*1.99190
03/26/2008 06:25:00*1.99440*1.99520*1.99640*1.99430
03/26/2008 06:30:00*1.99520*1.99540*1.99560*1.99490
03/26/2008 06:35:00*1.99540*1.99580*1.99620*1.99510
03/26/2008 06:40:00*1.99580*1.99500*1.99670*1.99500
03/26/2008 06:45:00*1.99500*1.99420*1.99530*1.99410
03/26/2008 06:50:00*1.99420*1.99240*1.99420*1.99220
03/26/2008 06:55:00*1.99240*1.98960*1.99240*1.98920
03/26/2008 07:00:00*1.98960*1.99060*1.99240*1.98960
03/26/2008 07:05:00*1.99060*1.99240*1.99280*1.99020
03/26/2008 07:10:00*1.99240*1.99390*1.99400*1.99210
03/26/2008 07:15:00*1.99390*1.99340*1.99390*1.99310
03/26/2008 07:20:00*1.99340*1.99260*1.99340*1.99170
03/26/2008 07:25:00*1.99260*1.99360*1.99470*1.99260
03/26/2008 07:30:00*1.99360*1.99390*1.99390*1.99320
03/26/2008 07:35:00*1.99390*1.99310*1.99420*1.99310
03/26/2008 07:40:00*1.99310*1.99280*1.99330*1.99240
03/26/2008 07:45:00*1.99280*1.99170*1.99280*1.99150
03/26/2008 07:50:00*1.99170*1.99150*1.99210*1.99120
03/26/2008 07:55:00*1.99150*1.99170*1.99200*1.99070
03/26/2008 08:00:00*1.99170*1.99390*1.99420*1.99170
03/26/2008 08:05:00*1.99390*1.99370*1.99410*1.99270
03/26/2008 08:10:00*1.99370*1.99360*1.99390*1.99320
03/26/2008 08:15:00*1.99360*1.99310*1.99370*1.99270
03/26/2008 08:20:00*1.99310*1.99250*1.99350*1.99230
03/26/2008 08:25:00*1.99250*1.99260*1.99330*1.99150
03/26/2008 08:30:00*1.99260*1.99150*1.99310*1.99140
03/26/2008 08:35:00*1.99150*1.99020*1.99160*1.98830
03/26/2008 08:40:00*1.99020*1.98950*1.99110*1.98930
03/26/2008 08:45:00*1.98950*1.99040*1.99120*1.98910
03/26/2008 08:50:00*1.99040*1.99100*1.99130*1.99030
03/26/2008 08:55:00*1.99100*1.99100*1.99120*1.99010
03/26/2008 09:00:00*1.99100*1.99060*1.99160*1.99060
03/26/2008 09:05:00*1.99060*1.98920*1.99060*1.98890
03/26/2008 09:10:00*1.98920*1.99080*1.99100*1.98890
03/26/2008 09:15:00*1.99080*1.99000*1.99100*1.98960
03/26/2008 09:20:00*1.99000*1.98930*1.99000*1.98910
03/26/2008 09:25:00*1.98930*1.98980*1.98990*1.98870
03/26/2008 09:30:00*1.98980*1.98990*1.99020*1.98960
03/26/2008 09:35:00*1.98990*1.98920*1.99000*1.98770
03/26/2008 09:40:00*1.98920*1.98880*1.98920*1.98790
03/26/2008 09:45:00*1.98880*1.98950*1.98950*1.98850
03/26/2008 09:50:00*1.98950*1.98940*1.99020*1.98930
03/26/2008 09:55:00*1.98940*1.98980*1.99030*1.98920
03/26/2008 10:00:00*1.98980*1.99100*1.99110*1.98950
03/26/2008 10:05:00*1.99100*1.99230*1.99300*1.99060
03/26/2008 10:10:00*1.99230*1.99500*1.99510*1.99220
03/26/2008 10:15:00*1.99500*1.99520*1.99630*1.99490
03/26/2008 10:20:00*1.99520*1.99490*1.99530*1.99460
03/26/2008 10:25:00*1.99490*1.99590*1.99610*1.99460
03/26/2008 10:30:00*1.99590*1.99480*1.99600*1.99430
03/26/2008 10:35:00*1.99480*1.99210*1.99480*1.99170
03/26/2008 10:40:00*1.99210*1.99230*1.99300*1.99210
03/26/2008 10:45:00*1.99230*1.99160*1.99270*1.99120
03/26/2008 10:50:00*1.99160*1.99190*1.99210*1.99130
03/26/2008 10:55:00*1.99190*1.99300*1.99360*1.99160
03/26/2008 11:00:00*1.99300*1.99350*1.99370*1.99300
03/26/2008 11:05:00*1.99350*1.99230*1.99380*1.99180
03/26/2008 11:10:00*1.99230*1.99170*1.99280*1.99170
03/26/2008 11:15:00*1.99170*1.99150*1.99190*1.99110
03/26/2008 11:20:00*1.99150*1.99150*1.99250*1.99120
03/26/2008 11:25:00*1.99150*1.99150*1.99180*1.99130
03/26/2008 11:30:00*1.99150*1.99170*1.99200*1.99130
03/26/2008 11:35:00*1.99170*1.99150*1.99230*1.99110
03/26/2008 11:40:00*1.99150*1.99130*1.99200*1.99030
03/26/2008 11:45:00*1.99130*1.99120*1.99150*1.99090
03/26/2008 11:50:00*1.99120*1.99090*1.99150*1.99010
03/26/2008 11:55:00*1.99090*1.99060*1.99130*1.98940
03/26/2008 12:00:00*1.99060*1.99220*1.99260*1.99020
03/26/2008 12:05:00*1.99220*1.99240*1.99270*1.99160
03/26/2008 12:10:00*1.99240*1.99350*1.99380*1.99220
03/26/2008 12:15:00*1.99350*1.99170*1.99350*1.99170
03/26/2008 12:20:00*1.99170*1.99270*1.99270*1.99170
03/26/2008 12:25:00*1.99270*1.99390*1.99450*1.99260
03/26/2008 12:30:00*1.99390*1.99370*1.99410*1.99260
03/26/2008 12:35:00*1.99370*1.99420*1.99460*1.99340
03/26/2008 12:40:00*1.99420*1.99490*1.99530*1.99410
03/26/2008 12:45:00*1.99490*1.99370*1.99500*1.99360
03/26/2008 12:50:00*1.99370*1.99390*1.99400*1.99310
03/26/2008 12:55:00*1.99390*1.99320*1.99390*1.99310
03/26/2008 13:00:00*1.99320*1.99080*1.99320*1.99080
03/26/2008 13:05:00*1.99110*1.99120*1.99140*1.99050
03/26/2008 13:10:00*1.99120*1.99520*1.99530*1.99120
03/26/2008 13:15:00*1.99520*1.99760*1.99830*1.99490
03/26/2008 13:20:00*1.99760*1.99900*1.99930*1.99720
03/26/2008 13:25:00*1.99900*1.99790*1.99900*1.99750
03/26/2008 13:30:00*1.99790*1.99760*1.99840*1.99720
03/26/2008 13:35:00*1.99760*1.99590*1.99760*1.99540
03/26/2008 13:40:00*1.99590*1.99290*1.99610*1.99230
03/26/2008 13:45:00*1.99290*1.98970*1.99330*1.98950
03/26/2008 13:50:00*1.98970*1.98810*1.99000*1.98810
03/26/2008 13:55:00*1.98810*1.98750*1.98910*1.98750
03/26/2008 14:00:00*1.98750*1.98740*1.98820*1.98670
03/26/2008 14:05:00*1.98740*1.98680*1.98790*1.98600
03/26/2008 14:10:00*1.98680*1.98740*1.98840*1.98680
03/26/2008 14:15:00*1.98740*1.98810*1.98820*1.98720
03/26/2008 14:20:00*1.98810*1.98870*1.98900*1.98810
03/26/2008 14:25:00*1.98870*1.98750*1.98870*1.98730
03/26/2008 14:30:00*1.98750*1.98700*1.98760*1.98660
03/26/2008 14:35:00*1.98700*1.98770*1.98770*1.98680
03/26/2008 14:40:00*1.98770*1.98820*1.98840*1.98750
03/26/2008 14:45:00*1.98820*1.98760*1.98830*1.98760
03/26/2008 14:50:00*1.98760*1.98790*1.98800*1.98760
03/26/2008 14:55:00*1.98790*1.98730*1.98800*1.98690
03/26/2008 15:00:00*1.98730*1.98910*1.98910*1.98730
03/26/2008 15:05:00*1.98910*1.98900*1.99070*1.98870
03/26/2008 15:10:00*1.98900*1.98890*1.98950*1.98880
03/26/2008 15:15:00*1.98890*1.98830*1.98940*1.98820
03/26/2008 15:20:00*1.98830*1.98960*1.99100*1.98820
03/26/2008 15:25:00*1.98960*1.98970*1.99010*1.98950
03/26/2008 15:30:00*1.98970*1.98930*1.98980*1.98930
03/26/2008 15:35:00*1.98930*1.98910*1.98940*1.98830
03/26/2008 15:40:00*1.98910*1.98840*1.98920*1.98820
03/26/2008 15:45:00*1.98840*1.98810*1.98840*1.98780
03/26/2008 15:50:00*1.98810*1.98810*1.98830*1.98790
03/26/2008 15:55:00*1.98810*1.98750*1.98820*1.98730
03/26/2008 16:00:00*1.98750*1.98700*1.98750*1.98680
03/26/2008 16:05:00*1.98700*1.98760*1.98760*1.98670
03/26/2008 16:10:00*1.98760*1.98730*1.98780*1.98700
03/26/2008 16:15:00*1.98730*1.98770*1.98830*1.98650
03/26/2008 16:20:00*1.98770*1.98880*1.98880*1.98750
03/26/2008 16:25:00*1.98880*1.98880*1.98890*1.98840
03/26/2008 16:30:00*1.98880*1.98700*1.98910*1.98680
03/26/2008 16:35:00*1.98700*1.98740*1.98740*1.98670
03/26/2008 16:40:00*1.98740*1.98670*1.98740*1.98640
03/26/2008 16:45:00*1.98670*1.98650*1.98710*1.98630
03/26/2008 16:50:00*1.98650*1.98640*1.98680*1.98600
03/26/2008 16:55:00*1.98640*1.98660*1.98690*1.98620
03/26/2008 17:00:00*1.98660*1.98540*1.98660*1.98510
