03/23/2008 17:05:00*1.99960*1.99960*1.99960*1.99960
03/23/2008 17:10:00*1.99960*2.00100*2.00180*1.99960
03/23/2008 17:15:00*2.00100*2.00100*2.00100*2.00100
03/23/2008 17:20:00*2.00100*2.00100*2.00100*2.00100
03/23/2008 17:25:00*2.00100*2.00100*2.00100*2.00100
03/23/2008 17:30:00*2.00100*2.00100*2.00100*2.00100
03/23/2008 17:35:00*2.00100*2.00100*2.00100*2.00100
03/23/2008 17:40:00*2.00100*2.00100*2.00100*2.00100
03/23/2008 17:45:00*2.00100*2.00080*2.00100*2.00080
03/23/2008 17:50:00*2.00080*2.00060*2.00080*2.00060
03/23/2008 17:55:00*2.00060*2.00120*2.00120*2.00060
03/23/2008 18:00:00*2.00120*2.00120*2.00120*2.00120
03/23/2008 18:05:00*2.00120*2.00150*2.00150*2.00120
03/23/2008 18:10:00*2.00150*2.00150*2.00170*2.00150
03/23/2008 18:15:00*2.00150*2.00210*2.00220*2.00150
03/23/2008 18:20:00*2.00210*2.00210*2.00220*2.00210
03/23/2008 18:25:00*2.00210*2.00210*2.00210*2.00210
03/23/2008 18:30:00*2.00210*2.00210*2.00210*2.00210
03/23/2008 18:35:00*2.00210*2.00330*2.00330*2.00200
03/23/2008 18:40:00*2.00330*2.00330*2.00330*2.00330
03/23/2008 18:45:00*2.00330*2.00430*2.00490*2.00330
03/23/2008 18:50:00*2.00430*2.00450*2.00530*2.00430
03/23/2008 18:55:00*2.00450*2.00390*2.00450*2.00390
03/23/2008 19:00:00*2.00390*2.00370*2.00390*2.00370
03/23/2008 19:05:00*2.00370*2.00380*2.00390*2.00350
03/23/2008 19:10:00*2.00380*2.00310*2.00390*2.00310
03/23/2008 19:15:00*2.00310*2.00330*2.00370*2.00290
03/23/2008 19:20:00*2.00330*2.00280*2.00340*2.00260
03/23/2008 19:25:00*2.00280*2.00270*2.00340*2.00250
03/23/2008 19:30:00*2.00270*2.00230*2.00270*2.00230
03/23/2008 19:35:00*2.00230*2.00200*2.00250*2.00200
03/23/2008 19:40:00*2.00200*2.00170*2.00220*2.00170
03/23/2008 19:45:00*2.00170*2.00090*2.00170*2.00080
03/23/2008 19:50:00*2.00090*2.00150*2.00160*2.00090
03/23/2008 19:55:00*2.00150*2.00110*2.00160*2.00110
03/23/2008 20:00:00*2.00130*2.00220*2.00220*2.00110
03/23/2008 20:05:00*2.00220*2.00310*2.00360*2.00200
03/23/2008 20:10:00*2.00310*2.00500*2.00540*2.00290
03/23/2008 20:15:00*2.00500*2.00530*2.00550*2.00450
03/23/2008 20:20:00*2.00530*2.00510*2.00530*2.00500
03/23/2008 20:25:00*2.00510*2.00540*2.00580*2.00510
03/23/2008 20:30:00*2.00540*2.00610*2.00610*2.00520
03/23/2008 20:35:00*2.00610*2.00650*2.00650*2.00570
03/23/2008 20:40:00*2.00650*2.00590*2.00650*2.00550
03/23/2008 20:45:00*2.00590*2.00660*2.00690*2.00560
03/23/2008 20:50:00*2.00660*2.00630*2.00670*2.00610
03/23/2008 20:55:00*2.00630*2.00640*2.00640*2.00600
03/23/2008 21:00:00*2.00640*2.00600*2.00640*2.00590
03/23/2008 21:05:00*2.00600*2.00630*2.00650*2.00600
03/23/2008 21:10:00*2.00630*2.00680*2.00710*2.00620
03/23/2008 21:15:00*2.00680*2.00660*2.00690*2.00650
03/23/2008 21:20:00*2.00660*2.00650*2.00670*2.00640
03/23/2008 21:25:00*2.00650*2.00640*2.00690*2.00640
03/23/2008 21:30:00*2.00640*2.00640*2.00680*2.00600
03/23/2008 21:35:00*2.00640*2.00680*2.00690*2.00620
03/23/2008 21:40:00*2.00680*2.00680*2.00720*2.00640
03/23/2008 21:45:00*2.00680*2.00680*2.00690*2.00640
03/23/2008 21:50:00*2.00680*2.00800*2.00840*2.00670
03/23/2008 21:55:00*2.00800*2.00830*2.00870*2.00800
03/23/2008 22:00:00*2.00830*2.01150*2.01190*2.00830
03/23/2008 22:05:00*2.01150*2.01140*2.01150*2.01060
03/23/2008 22:10:00*2.01140*2.01190*2.01190*2.01110
03/23/2008 22:15:00*2.01190*2.01180*2.01240*2.01160
03/23/2008 22:20:00*2.01180*2.01240*2.01260*2.01160
03/23/2008 22:25:00*2.01240*2.01270*2.01320*2.01170
03/23/2008 22:30:00*2.01270*2.01250*2.01350*2.01240
03/23/2008 22:35:00*2.01250*2.01210*2.01260*2.01210
03/23/2008 22:40:00*2.01210*2.01220*2.01230*2.01180
03/23/2008 22:45:00*2.01220*2.01190*2.01220*2.01170
03/23/2008 22:50:00*2.01190*2.01240*2.01250*2.01190
03/23/2008 22:55:00*2.01240*2.01250*2.01250*2.01230
03/23/2008 23:00:00*2.01250*2.01260*2.01260*2.01230
03/23/2008 23:05:00*2.01260*2.01320*2.01340*2.01220
03/23/2008 23:10:00*2.01320*2.01360*2.01390*2.01310
03/23/2008 23:15:00*2.01360*2.01360*2.01380*2.01340
03/23/2008 23:20:00*2.01360*2.01370*2.01370*2.01340
03/23/2008 23:25:00*2.01370*2.01420*2.01440*2.01350
03/23/2008 23:30:00*2.01420*2.01350*2.01420*2.01350
03/23/2008 23:35:00*2.01350*2.01380*2.01420*2.01350
03/23/2008 23:40:00*2.01380*2.01390*2.01420*2.01350
03/23/2008 23:45:00*2.01390*2.01460*2.01460*2.01380
03/23/2008 23:50:00*2.01460*2.01330*2.01470*2.01330
03/23/2008 23:55:00*2.01330*2.01370*2.01430*2.01330
03/24/2008 00:00:00*2.01370*2.01320*2.01390*2.01310
03/24/2008 00:05:00*2.01320*2.01320*2.01350*2.01310
03/24/2008 00:10:00*2.01320*2.01360*2.01360*2.01290
03/24/2008 00:15:00*2.01360*2.01320*2.01360*2.01320
03/24/2008 00:20:00*2.01320*2.01240*2.01340*2.01220
03/24/2008 00:25:00*2.01240*2.01250*2.01300*2.01220
03/24/2008 00:30:00*2.01250*2.01250*2.01280*2.01250
03/24/2008 00:35:00*2.01250*2.01280*2.01300*2.01250
03/24/2008 00:40:00*2.01280*2.01270*2.01310*2.01250
03/24/2008 00:45:00*2.01270*2.01240*2.01280*2.01230
03/24/2008 00:50:00*2.01240*2.01240*2.01270*2.01220
03/24/2008 00:55:00*2.01240*2.01200*2.01240*2.01180
03/24/2008 01:00:00*2.01200*2.01200*2.01230*2.01190
03/24/2008 01:05:00*2.01200*2.01160*2.01220*2.01150
03/24/2008 01:10:00*2.01160*2.01140*2.01170*2.01110
03/24/2008 01:15:00*2.01140*2.01170*2.01170*2.01140
03/24/2008 01:20:00*2.01170*2.01200*2.01200*2.01170
03/24/2008 01:25:00*2.01200*2.01270*2.01270*2.01190
03/24/2008 01:30:00*2.01270*2.01240*2.01290*2.01240
03/24/2008 01:35:00*2.01240*2.01330*2.01340*2.01240
03/24/2008 01:40:00*2.01330*2.01330*2.01360*2.01280
03/24/2008 01:45:00*2.01330*2.01320*2.01350*2.01300
03/24/2008 01:50:00*2.01320*2.01370*2.01390*2.01320
03/24/2008 01:55:00*2.01370*2.01410*2.01520*2.01340
03/24/2008 02:00:00*2.01430*2.01440*2.01460*2.01380
03/24/2008 02:05:00*2.01440*2.01390*2.01450*2.01380
03/24/2008 02:10:00*2.01390*2.01320*2.01410*2.01310
03/24/2008 02:15:00*2.01320*2.01310*2.01380*2.01290
03/24/2008 02:20:00*2.01310*2.01230*2.01350*2.01220
03/24/2008 02:25:00*2.01230*2.01260*2.01270*2.01220
03/24/2008 02:30:00*2.01260*2.01260*2.01270*2.01210
03/24/2008 02:35:00*2.01260*2.01260*2.01270*2.01240
03/24/2008 02:40:00*2.01260*2.01260*2.01260*2.01230
03/24/2008 02:45:00*2.01260*2.01300*2.01310*2.01220
03/24/2008 02:50:00*2.01300*2.01280*2.01340*2.01270
03/24/2008 02:55:00*2.01280*2.01300*2.01350*2.01260
03/24/2008 03:00:00*2.01300*2.01280*2.01300*2.01220
03/24/2008 03:05:00*2.01280*2.01260*2.01290*2.01210
03/24/2008 03:10:00*2.01260*2.01240*2.01290*2.01220
03/24/2008 03:15:00*2.01240*2.01280*2.01330*2.01220
03/24/2008 03:20:00*2.01280*2.01320*2.01320*2.01200
03/24/2008 03:25:00*2.01320*2.01270*2.01340*2.01250
03/24/2008 03:30:00*2.01270*2.01230*2.01280*2.01210
03/24/2008 03:35:00*2.01230*2.01220*2.01260*2.01170
03/24/2008 03:40:00*2.01220*2.01350*2.01360*2.01200
03/24/2008 03:45:00*2.01350*2.01350*2.01390*2.01310
03/24/2008 03:50:00*2.01350*2.01370*2.01400*2.01330
03/24/2008 03:55:00*2.01370*2.01410*2.01410*2.01360
03/24/2008 04:00:00*2.01410*2.01370*2.01410*2.01350
03/24/2008 04:05:00*2.01370*2.01330*2.01390*2.01330
03/24/2008 04:10:00*2.01330*2.01280*2.01350*2.01280
03/24/2008 04:15:00*2.01280*2.01290*2.01300*2.01250
03/24/2008 04:20:00*2.01290*2.01270*2.01310*2.01240
03/24/2008 04:25:00*2.01270*2.01220*2.01280*2.01210
03/24/2008 04:30:00*2.01220*2.01200*2.01220*2.01180
03/24/2008 04:35:00*2.01200*2.01210*2.01260*2.01200
03/24/2008 04:40:00*2.01210*2.01270*2.01270*2.01190
03/24/2008 04:45:00*2.01270*2.01310*2.01320*2.01260
03/24/2008 04:50:00*2.01310*2.01390*2.01390*2.01300
03/24/2008 04:55:00*2.01390*2.01470*2.01470*2.01390
03/24/2008 05:00:00*2.01470*2.01440*2.01470*2.01430
03/24/2008 05:05:00*2.01440*2.01470*2.01480*2.01440
03/24/2008 05:10:00*2.01470*2.01480*2.01480*2.01440
03/24/2008 05:15:00*2.01480*2.01510*2.01540*2.01470
03/24/2008 05:20:00*2.01510*2.01500*2.01520*2.01490
03/24/2008 05:25:00*2.01500*2.01490*2.01530*2.01480
03/24/2008 05:30:00*2.01490*2.01510*2.01540*2.01490
03/24/2008 05:35:00*2.01510*2.01500*2.01520*2.01480
03/24/2008 05:40:00*2.01500*2.01520*2.01530*2.01500
03/24/2008 05:45:00*2.01520*2.01560*2.01560*2.01520
03/24/2008 05:50:00*2.01560*2.01550*2.01560*2.01510
03/24/2008 05:55:00*2.01550*2.01650*2.01720*2.01540
03/24/2008 06:00:00*2.01650*2.01640*2.01650*2.01600
03/24/2008 06:05:00*2.01640*2.01650*2.01670*2.01620
03/24/2008 06:10:00*2.01650*2.01500*2.01650*2.01320
03/24/2008 06:15:00*2.01500*2.01280*2.01500*2.01270
03/24/2008 06:20:00*2.01280*2.01060*2.01320*2.01030
03/24/2008 06:25:00*2.01060*2.01240*2.01260*2.01020
03/24/2008 06:30:00*2.01240*2.01170*2.01260*2.01160
03/24/2008 06:35:00*2.01170*2.01170*2.01230*2.01130
03/24/2008 06:40:00*2.01170*2.01160*2.01190*2.01150
03/24/2008 06:45:00*2.01160*2.01150*2.01210*2.01140
03/24/2008 06:50:00*2.01150*2.01190*2.01310*2.01150
03/24/2008 06:55:00*2.01190*2.01150*2.01200*2.01130
03/24/2008 07:00:00*2.01150*2.01110*2.01160*2.01070
03/24/2008 07:05:00*2.01110*2.01050*2.01230*2.00900
03/24/2008 07:10:00*2.01050*2.01120*2.01180*2.01030
03/24/2008 07:15:00*2.01120*2.00940*2.01270*2.00940
03/24/2008 07:20:00*2.00940*2.00980*2.01050*2.00940
03/24/2008 07:25:00*2.00980*2.01080*2.01090*2.00980
03/24/2008 07:30:00*2.01080*2.01100*2.01100*2.01010
03/24/2008 07:35:00*2.01100*2.01350*2.01350*2.01100
03/24/2008 07:40:00*2.01350*2.01350*2.01380*2.01320
03/24/2008 07:45:00*2.01350*2.01430*2.01440*2.01340
03/24/2008 07:50:00*2.01430*2.01390*2.01430*2.01370
03/24/2008 07:55:00*2.01380*2.01380*2.01390*2.01300
03/24/2008 08:00:00*2.01380*2.01410*2.01430*2.01360
03/24/2008 08:05:00*2.01410*2.01350*2.01440*2.01350
03/24/2008 08:10:00*2.01350*2.01050*2.01350*2.01000
03/24/2008 08:15:00*2.01050*2.01120*2.01130*2.01040
03/24/2008 08:20:00*2.01120*2.00990*2.01120*2.00890
03/24/2008 08:25:00*2.00990*2.01080*2.01100*2.00930
03/24/2008 08:30:00*2.01080*2.01000*2.01110*2.00990
03/24/2008 08:35:00*2.01000*2.01040*2.01040*2.00960
03/24/2008 08:40:00*2.01040*2.01010*2.01060*2.01010
03/24/2008 08:45:00*2.01010*2.00940*2.01040*2.00900
03/24/2008 08:50:00*2.00940*2.00980*2.00990*2.00930
03/24/2008 08:55:00*2.00980*2.01050*2.01060*2.00980
03/24/2008 09:00:00*2.01050*2.01040*2.01070*2.01020
03/24/2008 09:05:00*2.01040*2.01070*2.01080*2.01040
03/24/2008 09:10:00*2.01070*2.01210*2.01210*2.01060
03/24/2008 09:15:00*2.01210*2.01340*2.01350*2.01200
03/24/2008 09:20:00*2.01340*2.01280*2.01350*2.01280
03/24/2008 09:25:00*2.01280*2.01300*2.01320*2.01240
03/24/2008 09:30:00*2.01310*2.01320*2.01390*2.01300
03/24/2008 09:35:00*2.01320*2.01320*2.01360*2.01280
03/24/2008 09:40:00*2.01320*2.01380*2.01410*2.01250
03/24/2008 09:45:00*2.01380*2.01380*2.01490*2.01370
03/24/2008 09:50:00*2.01380*2.01350*2.01420*2.01340
03/24/2008 09:55:00*2.01350*2.01360*2.01400*2.01320
03/24/2008 10:00:00*2.01360*2.01370*2.01550*2.01320
03/24/2008 10:05:00*2.01370*2.01860*2.01860*2.01340
03/24/2008 10:10:00*2.01860*2.01790*2.01880*2.01740
03/24/2008 10:15:00*2.01790*2.01820*2.01890*2.01720
03/24/2008 10:20:00*2.01820*2.01950*2.01960*2.01790
03/24/2008 10:25:00*2.01950*2.02060*2.02140*2.01950
03/24/2008 10:30:00*2.02060*2.02170*2.02210*2.02040
03/24/2008 10:35:00*2.02170*2.02380*2.02400*2.02160
03/24/2008 10:40:00*2.02380*2.02430*2.02570*2.02340
03/24/2008 10:45:00*2.02430*2.02610*2.02640*2.02400
03/24/2008 10:50:00*2.02630*2.02770*2.02850*2.02580
03/24/2008 10:55:00*2.02770*2.02790*2.02830*2.02690
03/24/2008 11:00:00*2.02790*2.02840*2.02850*2.02750
03/24/2008 11:05:00*2.02840*2.02820*2.02910*2.02790
03/24/2008 11:10:00*2.02820*2.02860*2.02870*2.02800
03/24/2008 11:15:00*2.02860*2.02890*2.02900*2.02800
03/24/2008 11:20:00*2.02880*2.03010*2.03040*2.02880
03/24/2008 11:25:00*2.03010*2.03220*2.03260*2.03010
03/24/2008 11:30:00*2.03220*2.03120*2.03240*2.03110
03/24/2008 11:35:00*2.03120*2.03110*2.03170*2.03100
03/24/2008 11:40:00*2.03110*2.03000*2.03130*2.03000
03/24/2008 11:45:00*2.03000*2.02990*2.03030*2.02940
03/24/2008 11:50:00*2.03000*2.03030*2.03050*2.02960
03/24/2008 11:55:00*2.03030*2.03100*2.03100*2.02970
03/24/2008 12:00:00*2.03100*2.03030*2.03150*2.03010
03/24/2008 12:05:00*2.03030*2.02960*2.03040*2.02930
03/24/2008 12:10:00*2.02960*2.02890*2.03020*2.02870
03/24/2008 12:15:00*2.02890*2.02850*2.02920*2.02840
03/24/2008 12:20:00*2.02840*2.03020*2.03030*2.02830
03/24/2008 12:25:00*2.03020*2.03110*2.03190*2.03000
03/24/2008 12:30:00*2.03110*2.03040*2.03110*2.03000
03/24/2008 12:35:00*2.03040*2.02960*2.03040*2.02950
03/24/2008 12:40:00*2.02960*2.03000*2.03010*2.02940
03/24/2008 12:45:00*2.02980*2.02860*2.03000*2.02830
03/24/2008 12:50:00*2.02860*2.02870*2.02900*2.02830
03/24/2008 12:55:00*2.02870*2.02800*2.02880*2.02760
03/24/2008 13:00:00*2.02780*2.02760*2.02840*2.02760
03/24/2008 13:05:00*2.02760*2.02690*2.02810*2.02660
03/24/2008 13:10:00*2.02690*2.02850*2.02850*2.02680
03/24/2008 13:15:00*2.02850*2.02840*2.02940*2.02840
03/24/2008 13:20:00*2.02840*2.02920*2.02930*2.02830
03/24/2008 13:25:00*2.02920*2.02950*2.03000*2.02910
03/24/2008 13:30:00*2.02950*2.02930*2.02980*2.02920
03/24/2008 13:35:00*2.02930*2.02930*2.02950*2.02840
03/24/2008 13:40:00*2.02930*2.02850*2.02950*2.02830
03/24/2008 13:45:00*2.02850*2.02770*2.02850*2.02720
03/24/2008 13:50:00*2.02770*2.02740*2.02800*2.02720
03/24/2008 13:55:00*2.02740*2.02720*2.02760*2.02700
03/24/2008 14:00:00*2.02700*2.02690*2.02730*2.02680
03/24/2008 14:05:00*2.02690*2.02690*2.02730*2.02670
03/24/2008 14:10:00*2.02690*2.02610*2.02720*2.02580
03/24/2008 14:15:00*2.02610*2.02690*2.02690*2.02600
03/24/2008 14:20:00*2.02690*2.02920*2.02940*2.02680
03/24/2008 14:25:00*2.02920*2.02750*2.02920*2.02720
03/24/2008 14:30:00*2.02750*2.02660*2.02770*2.02640
03/24/2008 14:35:00*2.02660*2.02640*2.02690*2.02630
03/24/2008 14:40:00*2.02640*2.02560*2.02640*2.02520
03/24/2008 14:45:00*2.02560*2.02720*2.02720*2.02540
03/24/2008 14:50:00*2.02720*2.02740*2.02800*2.02700
03/24/2008 14:55:00*2.02740*2.02640*2.02760*2.02640
03/24/2008 15:00:00*2.02650*2.02580*2.02660*2.02490
03/24/2008 15:05:00*2.02590*2.02590*2.02600*2.02540
03/24/2008 15:10:00*2.02590*2.02600*2.02610*2.02570
03/24/2008 15:15:00*2.02600*2.02560*2.02600*2.02550
03/24/2008 15:20:00*2.02560*2.02570*2.02600*2.02540
03/24/2008 15:25:00*2.02570*2.02550*2.02590*2.02550
03/24/2008 15:30:00*2.02550*2.02550*2.02600*2.02550
03/24/2008 15:35:00*2.02550*2.02600*2.02600*2.02540
03/24/2008 15:40:00*2.02600*2.02610*2.02630*2.02590
03/24/2008 15:45:00*2.02610*2.02590*2.02610*2.02580
03/24/2008 15:50:00*2.02590*2.02490*2.02610*2.02490
03/24/2008 15:55:00*2.02490*2.02450*2.02500*2.02430
03/24/2008 16:00:00*2.02450*2.02460*2.02460*2.02430
03/24/2008 16:05:00*2.02460*2.02430*2.02480*2.02420
03/24/2008 16:10:00*2.02430*2.02410*2.02520*2.02410
03/24/2008 16:15:00*2.02410*2.02430*2.02440*2.02370
03/24/2008 16:20:00*2.02430*2.02450*2.02460*2.02400
03/24/2008 16:25:00*2.02450*2.02460*2.02490*2.02430
03/24/2008 16:30:00*2.02480*2.02460*2.02480*2.02420
03/24/2008 16:35:00*2.02460*2.02480*2.02520*2.02450
03/24/2008 16:40:00*2.02480*2.02590*2.02670*2.02470
03/24/2008 16:45:00*2.02590*2.02490*2.02600*2.02480
03/24/2008 16:50:00*2.02480*2.02550*2.02550*2.02450
03/24/2008 16:55:00*2.02550*2.02610*2.02640*2.02520
03/24/2008 17:00:00*2.02610*2.02580*2.02610*2.02560
