03/19/2008 17:05:00*1.98010*1.97810*1.98020*1.97810
03/19/2008 17:10:00*1.97810*1.97690*1.97830*1.97650
03/19/2008 17:15:00*1.97690*1.97590*1.97700*1.97520
03/19/2008 17:20:00*1.97590*1.97700*1.97700*1.97570
03/19/2008 17:25:00*1.97700*1.97800*1.97830*1.97690
03/19/2008 17:30:00*1.97800*1.97780*1.97830*1.97720
03/19/2008 17:35:00*1.97780*1.97720*1.97780*1.97660
03/19/2008 17:40:00*1.97720*1.97640*1.97730*1.97620
03/19/2008 17:45:00*1.97640*1.97690*1.97710*1.97630
03/19/2008 17:50:00*1.97690*1.97480*1.97710*1.97480
03/19/2008 17:55:00*1.97480*1.97400*1.97590*1.97400
03/19/2008 18:00:00*1.97400*1.97460*1.97520*1.97350
03/19/2008 18:05:00*1.97460*1.97620*1.97650*1.97460
03/19/2008 18:10:00*1.97620*1.97780*1.97810*1.97610
03/19/2008 18:15:00*1.97780*1.97830*1.97830*1.97780
03/19/2008 18:20:00*1.97830*1.97770*1.97850*1.97770
03/19/2008 18:25:00*1.97770*1.97730*1.97780*1.97720
03/19/2008 18:30:00*1.97730*1.97770*1.97810*1.97710
03/19/2008 18:35:00*1.97770*1.97870*1.97870*1.97750
03/19/2008 18:40:00*1.97870*1.97940*1.97960*1.97870
03/19/2008 18:45:00*1.97940*1.97930*1.98000*1.97920
03/19/2008 18:50:00*1.97930*1.98020*1.98070*1.97870
03/19/2008 18:55:00*1.98020*1.97930*1.98020*1.97880
03/19/2008 19:00:00*1.97930*1.97940*1.97970*1.97910
03/19/2008 19:05:00*1.97940*1.97950*1.97990*1.97910
03/19/2008 19:10:00*1.97950*1.97980*1.97980*1.97940
03/19/2008 19:15:00*1.97980*1.97990*1.98000*1.97970
03/19/2008 19:20:00*1.97990*1.98070*1.98080*1.97980
03/19/2008 19:25:00*1.98070*1.98100*1.98160*1.98050
03/19/2008 19:30:00*1.98100*1.97960*1.98100*1.97930
03/19/2008 19:35:00*1.97960*1.98000*1.98040*1.97910
03/19/2008 19:40:00*1.98000*1.98040*1.98090*1.98000
03/19/2008 19:45:00*1.98040*1.97990*1.98040*1.97890
03/19/2008 19:50:00*1.97990*1.97830*1.97990*1.97830
03/19/2008 19:55:00*1.97830*1.97850*1.97900*1.97800
03/19/2008 20:00:00*1.97850*1.97680*1.97850*1.97670
03/19/2008 20:05:00*1.97680*1.97750*1.97770*1.97630
03/19/2008 20:10:00*1.97750*1.97860*1.97870*1.97730
03/19/2008 20:15:00*1.97860*1.97990*1.98010*1.97800
03/19/2008 20:20:00*1.97990*1.97900*1.98000*1.97880
03/19/2008 20:25:00*1.97900*1.97950*1.98000*1.97890
03/19/2008 20:30:00*1.97950*1.97980*1.97990*1.97950
03/19/2008 20:35:00*1.97980*1.97940*1.98070*1.97900
03/19/2008 20:40:00*1.97940*1.97880*1.97960*1.97860
03/19/2008 20:45:00*1.97880*1.97810*1.97880*1.97780
03/19/2008 20:50:00*1.97810*1.97900*1.97910*1.97730
03/19/2008 20:55:00*1.97900*1.98010*1.98030*1.97900
03/19/2008 21:00:00*1.98010*1.97960*1.98050*1.97950
03/19/2008 21:05:00*1.97960*1.98050*1.98050*1.97950
03/19/2008 21:10:00*1.98050*1.98030*1.98070*1.98000
03/19/2008 21:15:00*1.98030*1.97980*1.98050*1.97980
03/19/2008 21:20:00*1.97980*1.97960*1.98080*1.97960
03/19/2008 21:25:00*1.97960*1.97970*1.98010*1.97880
03/19/2008 21:30:00*1.97970*1.98030*1.98070*1.97960
03/19/2008 21:35:00*1.98030*1.98010*1.98080*1.98000
03/19/2008 21:40:00*1.98010*1.98090*1.98090*1.97970
03/19/2008 21:45:00*1.98090*1.98140*1.98140*1.98000
03/19/2008 21:50:00*1.98140*1.98200*1.98240*1.98140
03/19/2008 21:55:00*1.98200*1.98180*1.98220*1.98110
03/19/2008 22:00:00*1.98180*1.98220*1.98270*1.98180
03/19/2008 22:05:00*1.98220*1.98370*1.98390*1.98200
03/19/2008 22:10:00*1.98370*1.98200*1.98380*1.98160
03/19/2008 22:15:00*1.98200*1.98200*1.98210*1.98090
03/19/2008 22:20:00*1.98200*1.98250*1.98290*1.98160
03/19/2008 22:25:00*1.98250*1.98200*1.98250*1.98160
03/19/2008 22:30:00*1.98200*1.98130*1.98260*1.98070
03/19/2008 22:35:00*1.98130*1.98030*1.98130*1.97990
03/19/2008 22:40:00*1.98030*1.98060*1.98120*1.98030
03/19/2008 22:45:00*1.98060*1.98090*1.98090*1.98000
03/19/2008 22:50:00*1.98090*1.98070*1.98090*1.98030
03/19/2008 22:55:00*1.98070*1.98060*1.98080*1.98030
03/19/2008 23:00:00*1.98060*1.98070*1.98070*1.98020
03/19/2008 23:05:00*1.98070*1.98020*1.98100*1.98010
03/19/2008 23:10:00*1.98020*1.98120*1.98150*1.98020
03/19/2008 23:15:00*1.98120*1.98050*1.98190*1.98010
03/19/2008 23:20:00*1.98050*1.98080*1.98090*1.98040
03/19/2008 23:25:00*1.98080*1.98120*1.98130*1.98060
03/19/2008 23:30:00*1.98120*1.98140*1.98150*1.98100
03/19/2008 23:35:00*1.98140*1.98140*1.98160*1.98080
03/19/2008 23:40:00*1.98140*1.98130*1.98170*1.98120
03/19/2008 23:45:00*1.98130*1.98100*1.98140*1.98070
03/19/2008 23:50:00*1.98100*1.98130*1.98130*1.98090
03/19/2008 23:55:00*1.98130*1.98110*1.98140*1.98080
03/20/2008 00:00:00*1.98110*1.98120*1.98170*1.98070
03/20/2008 00:05:00*1.98120*1.98100*1.98150*1.98080
03/20/2008 00:10:00*1.98100*1.98220*1.98220*1.98060
03/20/2008 00:15:00*1.98220*1.98230*1.98240*1.98180
03/20/2008 00:20:00*1.98230*1.98170*1.98260*1.98160
03/20/2008 00:25:00*1.98170*1.98230*1.98310*1.98170
03/20/2008 00:30:00*1.98230*1.98220*1.98260*1.98110
03/20/2008 00:35:00*1.98220*1.98180*1.98280*1.98170
03/20/2008 00:40:00*1.98180*1.98170*1.98210*1.98160
03/20/2008 00:45:00*1.98170*1.98250*1.98250*1.98170
03/20/2008 00:50:00*1.98250*1.98220*1.98280*1.98210
03/20/2008 00:55:00*1.98220*1.98190*1.98240*1.98190
03/20/2008 01:00:00*1.98190*1.98210*1.98250*1.98130
03/20/2008 01:05:00*1.98210*1.98190*1.98240*1.98150
03/20/2008 01:10:00*1.98190*1.98190*1.98220*1.98150
03/20/2008 01:15:00*1.98190*1.98160*1.98220*1.98160
03/20/2008 01:20:00*1.98160*1.98160*1.98200*1.98150
03/20/2008 01:25:00*1.98160*1.98240*1.98260*1.98160
03/20/2008 01:30:00*1.98240*1.98280*1.98300*1.98220
03/20/2008 01:35:00*1.98280*1.98260*1.98310*1.98230
03/20/2008 01:40:00*1.98260*1.98370*1.98380*1.98260
03/20/2008 01:45:00*1.98370*1.98350*1.98410*1.98340
03/20/2008 01:50:00*1.98350*1.98300*1.98350*1.98250
03/20/2008 01:55:00*1.98300*1.98380*1.98380*1.98280
03/20/2008 02:00:00*1.98380*1.98450*1.98490*1.98370
03/20/2008 02:05:00*1.98450*1.98370*1.98450*1.98340
03/20/2008 02:10:00*1.98370*1.98340*1.98420*1.98300
03/20/2008 02:15:00*1.98340*1.98280*1.98340*1.98220
03/20/2008 02:20:00*1.98280*1.98320*1.98330*1.98260
03/20/2008 02:25:00*1.98320*1.98420*1.98470*1.98280
03/20/2008 02:30:00*1.98420*1.98420*1.98450*1.98380
03/20/2008 02:35:00*1.98420*1.98380*1.98440*1.98370
03/20/2008 02:40:00*1.98380*1.98300*1.98430*1.98290
03/20/2008 02:45:00*1.98300*1.98320*1.98330*1.98270
03/20/2008 02:50:00*1.98320*1.98260*1.98410*1.98240
03/20/2008 02:55:00*1.98260*1.97990*1.98260*1.97990
03/20/2008 03:00:00*1.97990*1.98080*1.98080*1.97840
03/20/2008 03:05:00*1.98080*1.98220*1.98250*1.98070
03/20/2008 03:10:00*1.98220*1.98380*1.98450*1.98200
03/20/2008 03:15:00*1.98380*1.98380*1.98430*1.98290
03/20/2008 03:20:00*1.98380*1.98710*1.98770*1.98350
03/20/2008 03:25:00*1.98710*1.98620*1.98730*1.98480
03/20/2008 03:30:00*1.98620*1.98550*1.98620*1.98510
03/20/2008 03:35:00*1.98550*1.98600*1.98720*1.98460
03/20/2008 03:40:00*1.98600*1.98500*1.98630*1.98470
03/20/2008 03:45:00*1.98500*1.98530*1.98570*1.98480
03/20/2008 03:50:00*1.98530*1.98580*1.98650*1.98500
03/20/2008 03:55:00*1.98580*1.98500*1.98580*1.98390
03/20/2008 04:00:00*1.98500*1.98520*1.98550*1.98440
03/20/2008 04:05:00*1.98520*1.98530*1.98590*1.98470
03/20/2008 04:10:00*1.98530*1.98550*1.98730*1.98510
03/20/2008 04:15:00*1.98550*1.98700*1.98730*1.98550
03/20/2008 04:20:00*1.98700*1.98790*1.98940*1.98690
03/20/2008 04:25:00*1.98790*1.98570*1.98800*1.98540
03/20/2008 04:30:00*1.98570*1.98730*1.98850*1.98550
03/20/2008 04:35:00*1.98730*1.98660*1.98780*1.98610
03/20/2008 04:40:00*1.98660*1.98610*1.98680*1.98570
03/20/2008 04:45:00*1.98610*1.98570*1.98630*1.98550
03/20/2008 04:50:00*1.98570*1.98610*1.98620*1.98550
03/20/2008 04:55:00*1.98610*1.98760*1.98760*1.98560
03/20/2008 05:00:00*1.98760*1.98680*1.98770*1.98610
03/20/2008 05:05:00*1.98680*1.98900*1.98960*1.98660
03/20/2008 05:10:00*1.98900*1.99030*1.99120*1.98860
03/20/2008 05:15:00*1.99030*1.99040*1.99080*1.98950
03/20/2008 05:20:00*1.99040*1.99060*1.99250*1.99030
03/20/2008 05:25:00*1.99060*1.99050*1.99140*1.99000
03/20/2008 05:30:00*1.99050*1.99210*1.99300*1.99040
03/20/2008 05:35:00*1.99210*2.00110*2.00280*1.99200
03/20/2008 05:40:00*2.00110*2.00270*2.00390*2.00110
03/20/2008 05:45:00*2.00270*2.00260*2.00320*2.00130
03/20/2008 05:50:00*2.00260*2.00290*2.00470*2.00200
03/20/2008 05:55:00*2.00290*2.00250*2.00370*2.00250
03/20/2008 06:00:00*2.00250*2.00310*2.00470*2.00250
03/20/2008 06:05:00*2.00310*2.00370*2.00430*2.00220
03/20/2008 06:10:00*2.00370*2.00480*2.00500*2.00360
03/20/2008 06:15:00*2.00480*2.00650*2.00700*2.00430
03/20/2008 06:20:00*2.00650*2.00540*2.00710*2.00390
03/20/2008 06:25:00*2.00540*2.00660*2.00710*2.00460
03/20/2008 06:30:00*2.00660*2.00710*2.00790*2.00610
03/20/2008 06:35:00*2.00710*2.00910*2.00910*2.00690
03/20/2008 06:40:00*2.00910*2.01050*2.01200*2.00880
03/20/2008 06:45:00*2.01050*2.00960*2.01140*2.00930
03/20/2008 06:50:00*2.00960*2.00820*2.01000*2.00750
03/20/2008 06:55:00*2.00820*2.00740*2.00870*2.00680
03/20/2008 07:00:00*2.00740*2.00790*2.00820*2.00660
03/20/2008 07:05:00*2.00790*2.00570*2.00790*2.00530
03/20/2008 07:10:00*2.00570*2.00530*2.00630*2.00530
03/20/2008 07:15:00*2.00530*2.00470*2.00600*2.00430
03/20/2008 07:20:00*2.00470*2.00410*2.00480*2.00370
03/20/2008 07:25:00*2.00410*2.00370*2.00450*2.00330
03/20/2008 07:30:00*2.00370*2.00440*2.00460*2.00250
03/20/2008 07:35:00*2.00440*2.00180*2.00510*2.00180
03/20/2008 07:40:00*2.00180*2.00380*2.00410*2.00130
03/20/2008 07:45:00*2.00380*2.00670*2.00740*2.00380
03/20/2008 07:50:00*2.00670*2.00790*2.00820*2.00630
03/20/2008 07:55:00*2.00780*2.00810*2.00910*2.00780
03/20/2008 08:00:00*2.00810*2.00800*2.00880*2.00740
03/20/2008 08:05:00*2.00800*2.00670*2.00810*2.00650
03/20/2008 08:10:00*2.00670*2.00760*2.00790*2.00630
03/20/2008 08:15:00*2.00760*2.00900*2.00980*2.00750
03/20/2008 08:20:00*2.00900*2.00890*2.00930*2.00800
03/20/2008 08:25:00*2.00890*2.00960*2.00980*2.00880
03/20/2008 08:30:00*2.00960*2.00610*2.00970*2.00610
03/20/2008 08:35:00*2.00610*2.00840*2.00890*2.00520
03/20/2008 08:40:00*2.00840*2.00710*2.00860*2.00650
03/20/2008 08:45:00*2.00710*2.00640*2.00710*2.00530
03/20/2008 08:50:00*2.00640*2.00680*2.00720*2.00630
03/20/2008 08:55:00*2.00680*2.00690*2.00750*2.00610
03/20/2008 09:00:00*2.00690*2.00640*2.00710*2.00580
03/20/2008 09:05:00*2.00640*2.00760*2.00770*2.00580
03/20/2008 09:10:00*2.00760*2.00770*2.00870*2.00730
03/20/2008 09:15:00*2.00770*2.00800*2.00810*2.00650
03/20/2008 09:20:00*2.00800*2.00720*2.00840*2.00690
03/20/2008 09:25:00*2.00720*2.00680*2.00740*2.00580
03/20/2008 09:30:00*2.00680*2.00670*2.00720*2.00650
03/20/2008 09:35:00*2.00670*2.00670*2.00670*2.00600
03/20/2008 09:40:00*2.00670*2.00640*2.00710*2.00580
03/20/2008 09:45:00*2.00640*2.00650*2.00740*2.00590
03/20/2008 09:50:00*2.00650*2.00670*2.00840*2.00650
03/20/2008 09:55:00*2.00670*2.00770*2.00810*2.00670
03/20/2008 10:00:00*2.00770*2.00720*2.00850*2.00690
03/20/2008 10:05:00*2.00720*2.01080*2.01080*2.00670
03/20/2008 10:10:00*2.01080*2.01150*2.01150*2.01040
03/20/2008 10:15:00*2.01150*2.01020*2.01260*2.01010
03/20/2008 10:20:00*2.01020*2.01010*2.01080*2.00920
03/20/2008 10:25:00*2.01010*2.01020*2.01140*2.00940
03/20/2008 10:30:00*2.01020*2.01010*2.01130*2.01000
03/20/2008 10:35:00*2.01010*2.01110*2.01120*2.00880
03/20/2008 10:40:00*2.01110*2.00980*2.01120*2.00960
03/20/2008 10:45:00*2.00980*2.00730*2.00980*2.00680
03/20/2008 10:50:00*2.00730*2.00600*2.00780*2.00580
03/20/2008 10:55:00*2.00600*2.00630*2.00700*2.00500
03/20/2008 11:00:00*2.00630*2.00520*2.00630*2.00430
03/20/2008 11:05:00*2.00520*2.00660*2.00700*2.00510
03/20/2008 11:10:00*2.00660*2.00680*2.00710*2.00620
03/20/2008 11:15:00*2.00680*2.00600*2.00710*2.00590
03/20/2008 11:20:00*2.00600*2.00410*2.00600*2.00410
03/20/2008 11:25:00*2.00410*2.00490*2.00500*2.00390
03/20/2008 11:30:00*2.00490*2.00540*2.00560*2.00480
03/20/2008 11:35:00*2.00540*2.00420*2.00570*2.00410
03/20/2008 11:40:00*2.00420*2.00390*2.00460*2.00260
03/20/2008 11:45:00*2.00390*2.00390*2.00470*2.00350
03/20/2008 11:50:00*2.00390*2.00300*2.00470*2.00290
03/20/2008 11:55:00*2.00300*2.00180*2.00300*2.00120
03/20/2008 12:00:00*2.00180*2.00320*2.00390*2.00140
03/20/2008 12:05:00*2.00320*2.00260*2.00340*2.00190
03/20/2008 12:10:00*2.00260*2.00200*2.00330*2.00200
03/20/2008 12:15:00*2.00200*2.00350*2.00380*2.00150
03/20/2008 12:20:00*2.00350*2.00360*2.00420*2.00300
03/20/2008 12:25:00*2.00360*2.00490*2.00550*2.00330
03/20/2008 12:30:00*2.00490*2.00350*2.00510*2.00300
03/20/2008 12:35:00*2.00350*2.00390*2.00570*2.00350
03/20/2008 12:40:00*2.00390*2.00340*2.00400*2.00230
03/20/2008 12:45:00*2.00340*2.00250*2.00370*2.00230
03/20/2008 12:50:00*2.00250*2.00360*2.00380*2.00180
03/20/2008 12:55:00*2.00360*2.00200*2.00390*2.00160
03/20/2008 13:00:00*2.00200*2.00180*2.00230*2.00140
03/20/2008 13:05:00*2.00180*2.00210*2.00230*2.00130
03/20/2008 13:10:00*2.00210*2.00250*2.00330*2.00200
03/20/2008 13:15:00*2.00250*2.00340*2.00350*2.00230
03/20/2008 13:20:00*2.00340*2.00120*2.00340*2.00070
03/20/2008 13:25:00*2.00120*2.00010*2.00140*1.99950
03/20/2008 13:30:00*2.00010*1.99950*2.00020*1.99840
03/20/2008 13:35:00*1.99950*1.99620*1.99980*1.99610
03/20/2008 13:40:00*1.99620*1.99740*1.99820*1.99580
03/20/2008 13:45:00*1.99740*1.99900*1.99900*1.99720
03/20/2008 13:50:00*1.99900*2.00060*2.00060*1.99890
03/20/2008 13:55:00*2.00060*1.99840*2.00100*1.99780
03/20/2008 14:00:00*1.99840*1.99980*2.00020*1.99830
03/20/2008 14:05:00*1.99980*2.00040*2.00040*1.99940
03/20/2008 14:10:00*2.00040*1.99950*2.00100*1.99950
03/20/2008 14:15:00*1.99950*1.99950*1.99970*1.99910
03/20/2008 14:20:00*1.99950*1.99970*2.00010*1.99910
03/20/2008 14:25:00*1.99970*2.00050*2.00080*1.99970
03/20/2008 14:30:00*2.00050*2.00010*2.00070*1.99980
03/20/2008 14:35:00*2.00010*2.00030*2.00070*1.99970
03/20/2008 14:40:00*2.00030*1.99970*2.00080*1.99940
03/20/2008 14:45:00*1.99970*2.00030*2.00040*1.99950
03/20/2008 14:50:00*2.00030*2.00050*2.00080*2.00000
03/20/2008 14:55:00*2.00050*2.00080*2.00090*2.00010
03/20/2008 15:00:00*2.00080*2.00120*2.00150*2.00070
03/20/2008 15:05:00*2.00120*2.00240*2.00260*2.00100
03/20/2008 15:10:00*2.00240*2.00270*2.00300*2.00190
03/20/2008 15:15:00*2.00270*2.00300*2.00300*2.00220
03/20/2008 15:20:00*2.00300*2.00370*2.00370*2.00270
03/20/2008 15:25:00*2.00370*2.00490*2.00530*2.00370
03/20/2008 15:30:00*2.00490*2.00520*2.00600*2.00490
03/20/2008 15:35:00*2.00520*2.00510*2.00610*2.00460
03/20/2008 15:40:00*2.00510*2.00470*2.00570*2.00470
03/20/2008 15:45:00*2.00470*2.00530*2.00550*2.00460
03/20/2008 15:50:00*2.00530*2.00620*2.00620*2.00510
03/20/2008 15:55:00*2.00620*2.00530*2.00660*2.00520
03/20/2008 16:00:00*2.00530*2.00630*2.00640*2.00480
03/20/2008 16:05:00*2.00630*2.00590*2.00630*2.00530
03/20/2008 16:10:00*2.00590*2.00750*2.00780*2.00570
03/20/2008 16:15:00*2.00750*2.00770*2.00800*2.00740
03/20/2008 16:20:00*2.00770*2.00760*2.00800*2.00740
03/20/2008 16:25:00*2.00760*2.00730*2.00790*2.00710
03/20/2008 16:30:00*2.00730*2.00730*2.00760*2.00720
03/20/2008 16:35:00*2.00730*2.00370*2.00740*2.00350
03/20/2008 16:40:00*2.00370*2.00390*2.00520*2.00330
03/20/2008 16:45:00*2.00390*2.00370*2.00410*2.00310
03/20/2008 16:50:00*2.00370*2.00380*2.00400*2.00350
03/20/2008 16:55:00*2.00380*2.00330*2.00390*2.00290
03/20/2008 17:00:00*2.00330*2.00360*2.00420*2.00310
