03/17/2008 17:05:00*1.96740*1.96690*1.96750*1.96680
03/17/2008 17:10:00*1.96690*1.96600*1.96710*1.96580
03/17/2008 17:15:00*1.96600*1.96590*1.96660*1.96570
03/17/2008 17:20:00*1.96590*1.96650*1.96660*1.96590
03/17/2008 17:25:00*1.96650*1.96620*1.96660*1.96620
03/17/2008 17:30:00*1.96620*1.96690*1.96730*1.96620
03/17/2008 17:35:00*1.96690*1.96780*1.96780*1.96670
03/17/2008 17:40:00*1.96780*1.96830*1.96830*1.96780
03/17/2008 17:45:00*1.96830*1.96900*1.96950*1.96830
03/17/2008 17:50:00*1.96900*1.96760*1.96920*1.96730
03/17/2008 17:55:00*1.96760*1.96750*1.96790*1.96720
03/17/2008 18:00:00*1.96750*1.96890*1.96890*1.96700
03/17/2008 18:05:00*1.96890*1.96800*1.96890*1.96700
03/17/2008 18:10:00*1.96800*1.96800*1.96860*1.96790
03/17/2008 18:15:00*1.96800*1.96930*1.96950*1.96790
03/17/2008 18:20:00*1.96930*1.96930*1.96950*1.96910
03/17/2008 18:25:00*1.96930*1.96920*1.96970*1.96910
03/17/2008 18:30:00*1.96920*1.96870*1.96920*1.96870
03/17/2008 18:35:00*1.96870*1.96880*1.96890*1.96850
03/17/2008 18:40:00*1.96880*1.96930*1.96950*1.96860
03/17/2008 18:45:00*1.96930*1.96870*1.96970*1.96850
03/17/2008 18:50:00*1.96870*1.96990*1.97020*1.96870
03/17/2008 18:55:00*1.96990*1.96870*1.96990*1.96810
03/17/2008 19:00:00*1.96870*1.96840*1.96890*1.96810
03/17/2008 19:05:00*1.96840*1.96910*1.96940*1.96820
03/17/2008 19:10:00*1.96910*1.96850*1.96910*1.96780
03/17/2008 19:15:00*1.96850*1.96920*1.96940*1.96730
03/17/2008 19:20:00*1.96920*1.97030*1.97040*1.96900
03/17/2008 19:25:00*1.97030*1.97090*1.97120*1.97000
03/17/2008 19:30:00*1.97090*1.97010*1.97100*1.97010
03/17/2008 19:35:00*1.97010*1.96810*1.97020*1.96800
03/17/2008 19:40:00*1.96810*1.96830*1.96850*1.96800
03/17/2008 19:45:00*1.96830*1.96750*1.96900*1.96730
03/17/2008 19:50:00*1.96750*1.96750*1.96790*1.96690
03/17/2008 19:55:00*1.96750*1.96650*1.96810*1.96620
03/17/2008 20:00:00*1.96650*1.96540*1.96650*1.96540
03/17/2008 20:05:00*1.96540*1.96610*1.96640*1.96530
03/17/2008 20:10:00*1.96610*1.96670*1.96700*1.96530
03/17/2008 20:15:00*1.96670*1.96600*1.96720*1.96600
03/17/2008 20:20:00*1.96600*1.96440*1.96630*1.96440
03/17/2008 20:25:00*1.96440*1.96440*1.96480*1.96330
03/17/2008 20:30:00*1.96440*1.96460*1.96530*1.96420
03/17/2008 20:35:00*1.96460*1.96450*1.96520*1.96440
03/17/2008 20:40:00*1.96450*1.96430*1.96450*1.96360
03/17/2008 20:45:00*1.96430*1.96310*1.96450*1.96280
03/17/2008 20:50:00*1.96310*1.96340*1.96400*1.96280
03/17/2008 20:55:00*1.96340*1.96390*1.96450*1.96320
03/17/2008 21:00:00*1.96390*1.96540*1.96560*1.96390
03/17/2008 21:05:00*1.96540*1.96610*1.96650*1.96500
03/17/2008 21:10:00*1.96610*1.96710*1.96730*1.96570
03/17/2008 21:15:00*1.96710*1.96650*1.96730*1.96610
03/17/2008 21:20:00*1.96650*1.96660*1.96680*1.96600
03/17/2008 21:25:00*1.96660*1.96590*1.96660*1.96590
03/17/2008 21:30:00*1.96590*1.96180*1.96610*1.96060
03/17/2008 21:35:00*1.96180*1.96250*1.96340*1.96170
03/17/2008 21:40:00*1.96250*1.96240*1.96350*1.96190
03/17/2008 21:45:00*1.96240*1.96360*1.96380*1.96200
03/17/2008 21:50:00*1.96360*1.96310*1.96390*1.96310
03/17/2008 21:55:00*1.96310*1.96400*1.96400*1.96250
03/17/2008 22:00:00*1.96400*1.96340*1.96410*1.96280
03/17/2008 22:05:00*1.96340*1.96500*1.96530*1.96320
03/17/2008 22:10:00*1.96500*1.96420*1.96500*1.96400
03/17/2008 22:15:00*1.96420*1.96300*1.96460*1.96300
03/17/2008 22:20:00*1.96300*1.96150*1.96300*1.96060
03/17/2008 22:25:00*1.96150*1.96220*1.96220*1.96150
03/17/2008 22:30:00*1.96220*1.96320*1.96330*1.96170
03/17/2008 22:35:00*1.96320*1.96460*1.96460*1.96280
03/17/2008 22:40:00*1.96460*1.96540*1.96560*1.96440
03/17/2008 22:45:00*1.96540*1.96500*1.96620*1.96440
03/17/2008 22:50:00*1.96500*1.96380*1.96530*1.96360
03/17/2008 22:55:00*1.96380*1.96390*1.96450*1.96340
03/17/2008 23:00:00*1.96390*1.96430*1.96460*1.96370
03/17/2008 23:05:00*1.96430*1.96280*1.96430*1.96280
03/17/2008 23:10:00*1.96280*1.96320*1.96340*1.96280
03/17/2008 23:15:00*1.96320*1.96170*1.96490*1.96110
03/17/2008 23:20:00*1.96170*1.96150*1.96240*1.96120
03/17/2008 23:25:00*1.96150*1.96120*1.96220*1.96120
03/17/2008 23:30:00*1.96120*1.96270*1.96290*1.96080
03/17/2008 23:35:00*1.96270*1.96170*1.96270*1.96150
03/17/2008 23:40:00*1.96170*1.96170*1.96220*1.96160
03/17/2008 23:45:00*1.96170*1.96100*1.96200*1.96030
03/17/2008 23:50:00*1.96100*1.96130*1.96150*1.96080
03/17/2008 23:55:00*1.96130*1.96210*1.96240*1.96130
03/18/2008 00:00:00*1.96210*1.96210*1.96220*1.96130
03/18/2008 00:05:00*1.96210*1.96130*1.96210*1.96120
03/18/2008 00:10:00*1.96130*1.96150*1.96150*1.96110
03/18/2008 00:15:00*1.96150*1.96190*1.96190*1.96140
03/18/2008 00:20:00*1.96190*1.96180*1.96190*1.96160
03/18/2008 00:25:00*1.96180*1.96210*1.96240*1.96170
03/18/2008 00:30:00*1.96210*1.96220*1.96240*1.96190
03/18/2008 00:35:00*1.96220*1.96260*1.96280*1.96210
03/18/2008 00:40:00*1.96260*1.96260*1.96300*1.96220
03/18/2008 00:45:00*1.96260*1.96280*1.96290*1.96250
03/18/2008 00:50:00*1.96280*1.96290*1.96310*1.96270
03/18/2008 00:55:00*1.96290*1.96290*1.96310*1.96260
03/18/2008 01:00:00*1.96290*1.96290*1.96320*1.96280
03/18/2008 01:05:00*1.96290*1.96430*1.96440*1.96290
03/18/2008 01:10:00*1.96430*1.96460*1.96510*1.96420
03/18/2008 01:15:00*1.96460*1.96470*1.96510*1.96450
03/18/2008 01:20:00*1.96470*1.96480*1.96500*1.96440
03/18/2008 01:25:00*1.96480*1.96470*1.96500*1.96450
03/18/2008 01:30:00*1.96470*1.96470*1.96480*1.96450
03/18/2008 01:35:00*1.96470*1.96470*1.96480*1.96420
03/18/2008 01:40:00*1.96470*1.96420*1.96510*1.96390
03/18/2008 01:45:00*1.96420*1.96460*1.96510*1.96400
03/18/2008 01:50:00*1.96460*1.96420*1.96480*1.96410
03/18/2008 01:55:00*1.96420*1.96410*1.96440*1.96360
03/18/2008 02:00:00*1.96410*1.96510*1.96510*1.96390
03/18/2008 02:05:00*1.96510*1.96570*1.96590*1.96480
03/18/2008 02:10:00*1.96570*1.96560*1.96580*1.96520
03/18/2008 02:15:00*1.96560*1.96410*1.96590*1.96400
03/18/2008 02:20:00*1.96410*1.96490*1.96510*1.96390
03/18/2008 02:25:00*1.96490*1.96480*1.96510*1.96360
03/18/2008 02:30:00*1.96480*1.96410*1.96510*1.96410
03/18/2008 02:35:00*1.96410*1.96480*1.96500*1.96390
03/18/2008 02:40:00*1.96480*1.96600*1.96600*1.96440
03/18/2008 02:45:00*1.96600*1.96650*1.96710*1.96580
03/18/2008 02:50:00*1.96650*1.96790*1.96830*1.96650
03/18/2008 02:55:00*1.96790*1.96800*1.96820*1.96710
03/18/2008 03:00:00*1.96800*1.96800*1.96860*1.96750
03/18/2008 03:05:00*1.96800*1.96910*1.96960*1.96790
03/18/2008 03:10:00*1.96910*1.96990*1.97020*1.96880
03/18/2008 03:15:00*1.96990*1.97170*1.97170*1.96940
03/18/2008 03:20:00*1.97170*1.97480*1.97490*1.97120
03/18/2008 03:25:00*1.97480*1.97610*1.97630*1.97440
03/18/2008 03:30:00*1.97610*1.97590*1.97740*1.97570
03/18/2008 03:35:00*1.97590*1.97710*1.97710*1.97500
03/18/2008 03:40:00*1.97710*1.97670*1.97770*1.97640
03/18/2008 03:45:00*1.97670*1.97550*1.97750*1.97550
03/18/2008 03:50:00*1.97550*1.97450*1.97590*1.97360
03/18/2008 03:55:00*1.97450*1.97580*1.97610*1.97450
03/18/2008 04:00:00*1.97580*1.97450*1.97600*1.97420
03/18/2008 04:05:00*1.97450*1.97430*1.97460*1.97330
03/18/2008 04:10:00*1.97430*1.97550*1.97570*1.97410
03/18/2008 04:15:00*1.97550*1.97480*1.97650*1.97470
03/18/2008 04:20:00*1.97480*1.97560*1.97600*1.97480
03/18/2008 04:25:00*1.97560*1.97520*1.97570*1.97450
03/18/2008 04:30:00*1.97520*1.97520*1.97640*1.97510
03/18/2008 04:35:00*1.97520*1.97540*1.97580*1.97490
03/18/2008 04:40:00*1.97540*1.97580*1.97630*1.97510
03/18/2008 04:45:00*1.97580*1.97900*1.97950*1.97580
03/18/2008 04:50:00*1.97900*1.97900*1.97920*1.97840
03/18/2008 04:55:00*1.97900*1.97990*1.98020*1.97900
03/18/2008 05:00:00*1.97990*1.98060*1.98140*1.97950
03/18/2008 05:05:00*1.98060*1.97950*1.98150*1.97860
03/18/2008 05:10:00*1.97950*1.98090*1.98090*1.97930
03/18/2008 05:15:00*1.98090*1.98210*1.98210*1.98080
03/18/2008 05:20:00*1.98210*1.98510*1.98510*1.98190
03/18/2008 05:25:00*1.98510*1.98520*1.98620*1.98440
03/18/2008 05:30:00*1.98520*1.98540*1.98610*1.98480
03/18/2008 05:35:00*1.98540*1.98290*1.98540*1.98040
03/18/2008 05:40:00*1.98290*1.98480*1.98480*1.98250
03/18/2008 05:45:00*1.98480*1.98300*1.98540*1.98300
03/18/2008 05:50:00*1.98300*1.98370*1.98400*1.98290
03/18/2008 05:55:00*1.98370*1.98280*1.98370*1.98260
03/18/2008 06:00:00*1.98280*1.98290*1.98430*1.98090
03/18/2008 06:05:00*1.98290*1.98240*1.98340*1.98200
03/18/2008 06:10:00*1.98240*1.98330*1.98330*1.98230
03/18/2008 06:15:00*1.98330*1.98230*1.98510*1.98230
03/18/2008 06:20:00*1.98230*1.98120*1.98360*1.98110
03/18/2008 06:25:00*1.98120*1.98090*1.98230*1.98060
03/18/2008 06:30:00*1.98090*1.98200*1.98280*1.98090
03/18/2008 06:35:00*1.98200*1.98270*1.98360*1.98190
03/18/2008 06:40:00*1.98270*1.98170*1.98300*1.98160
03/18/2008 06:45:00*1.98170*1.98210*1.98260*1.98140
03/18/2008 06:50:00*1.98210*1.98200*1.98230*1.98150
03/18/2008 06:55:00*1.98200*1.98350*1.98350*1.98190
03/18/2008 07:00:00*1.98350*1.98380*1.98460*1.98350
03/18/2008 07:05:00*1.98380*1.98510*1.98550*1.98370
03/18/2008 07:10:00*1.98510*1.98480*1.98540*1.98460
03/18/2008 07:15:00*1.98480*1.98640*1.98670*1.98480
03/18/2008 07:20:00*1.98640*1.98600*1.98690*1.98550
03/18/2008 07:25:00*1.98600*1.98550*1.98600*1.98510
03/18/2008 07:30:00*1.98550*1.98530*1.98590*1.98510
03/18/2008 07:35:00*1.98530*1.98440*1.98530*1.98350
03/18/2008 07:40:00*1.98440*1.98390*1.98440*1.98330
03/18/2008 07:45:00*1.98390*1.98560*1.98560*1.98350
03/18/2008 07:50:00*1.98560*1.98580*1.98650*1.98550
03/18/2008 07:55:00*1.98580*1.98580*1.98630*1.98550
03/18/2008 08:00:00*1.98580*1.98440*1.98590*1.98420
03/18/2008 08:05:00*1.98440*1.98470*1.98610*1.98440
03/18/2008 08:10:00*1.98470*1.98520*1.98580*1.98400
03/18/2008 08:15:00*1.98520*1.98790*1.98830*1.98510
03/18/2008 08:20:00*1.98790*1.99150*1.99190*1.98740
03/18/2008 08:25:00*1.99150*1.99320*1.99390*1.99100
03/18/2008 08:30:00*1.99320*1.99090*1.99340*1.99090
03/18/2008 08:35:00*1.99090*1.99420*1.99420*1.99060
03/18/2008 08:40:00*1.99420*1.99360*1.99470*1.99270
03/18/2008 08:45:00*1.99360*1.99270*1.99370*1.99170
03/18/2008 08:50:00*1.99270*1.99340*1.99380*1.99230
03/18/2008 08:55:00*1.99340*1.99390*1.99440*1.99320
03/18/2008 09:00:00*1.99390*1.99420*1.99470*1.99280
03/18/2008 09:05:00*1.99420*1.99470*1.99490*1.99370
03/18/2008 09:10:00*1.99470*1.99490*1.99530*1.99440
03/18/2008 09:15:00*1.99490*1.99660*1.99700*1.99460
03/18/2008 09:20:00*1.99660*1.99560*1.99670*1.99510
03/18/2008 09:25:00*1.99560*1.99510*1.99610*1.99460
03/18/2008 09:30:00*1.99510*1.99430*1.99540*1.99390
03/18/2008 09:35:00*1.99430*1.99730*1.99760*1.99390
03/18/2008 09:40:00*1.99730*1.99620*1.99750*1.99590
03/18/2008 09:45:00*1.99620*1.99620*1.99640*1.99530
03/18/2008 09:50:00*1.99620*1.99740*1.99750*1.99590
03/18/2008 09:55:00*1.99740*1.99720*1.99790*1.99690
03/18/2008 10:00:00*1.99720*1.99640*1.99730*1.99630
03/18/2008 10:05:00*1.99640*1.99760*1.99790*1.99610
03/18/2008 10:10:00*1.99760*1.99770*1.99840*1.99700
03/18/2008 10:15:00*1.99770*1.99760*1.99810*1.99740
03/18/2008 10:20:00*1.99760*1.99620*1.99770*1.99540
03/18/2008 10:25:00*1.99620*1.99530*1.99660*1.99500
03/18/2008 10:30:00*1.99530*1.99530*1.99610*1.99520
03/18/2008 10:35:00*1.99530*1.99570*1.99610*1.99510
03/18/2008 10:40:00*1.99570*1.99670*1.99690*1.99560
03/18/2008 10:45:00*1.99670*1.99770*1.99780*1.99630
03/18/2008 10:50:00*1.99770*1.99720*1.99800*1.99660
03/18/2008 10:55:00*1.99720*1.99760*1.99790*1.99700
03/18/2008 11:00:00*1.99760*1.99730*1.99800*1.99680
03/18/2008 11:05:00*1.99730*1.99730*1.99830*1.99670
03/18/2008 11:10:00*1.99730*2.00030*2.00050*1.99720
03/18/2008 11:15:00*2.00030*2.00030*2.00100*1.99970
03/18/2008 11:20:00*2.00030*2.00000*2.00040*1.99920
03/18/2008 11:25:00*2.00000*2.00020*2.00050*1.99950
03/18/2008 11:30:00*2.00020*2.00100*2.00120*2.00000
03/18/2008 11:35:00*2.00100*2.00120*2.00180*2.00030
03/18/2008 11:40:00*2.00120*2.00010*2.00150*2.00010
03/18/2008 11:45:00*2.00010*2.00110*2.00180*2.00010
03/18/2008 11:50:00*2.00110*2.00160*2.00230*2.00080
03/18/2008 11:55:00*2.00160*2.00130*2.00200*2.00090
03/18/2008 12:00:00*2.00130*2.00070*2.00140*2.00010
03/18/2008 12:05:00*2.00070*2.00000*2.00110*1.99990
03/18/2008 12:10:00*2.00000*1.99970*2.00020*1.99940
03/18/2008 12:15:00*1.99970*1.99950*2.00000*1.99840
03/18/2008 12:20:00*1.99950*1.99860*2.00010*1.99850
03/18/2008 12:25:00*1.99860*1.99850*1.99860*1.99780
03/18/2008 12:30:00*1.99850*1.99740*1.99930*1.99710
03/18/2008 12:35:00*1.99740*1.99640*1.99760*1.99610
03/18/2008 12:40:00*1.99640*1.99640*1.99690*1.99620
03/18/2008 12:45:00*1.99640*1.99660*1.99720*1.99630
03/18/2008 12:50:00*1.99660*1.99720*1.99730*1.99640
03/18/2008 12:55:00*1.99720*1.99820*1.99910*1.99710
03/18/2008 13:00:00*1.99820*1.99830*1.99920*1.99800
03/18/2008 13:05:00*1.99830*1.99930*1.99930*1.99800
03/18/2008 13:10:00*1.99930*2.00000*2.00010*1.99910
03/18/2008 13:15:00*2.00000*2.00130*2.00140*1.99990
03/18/2008 13:20:00*2.00130*2.00240*2.00300*2.00090
03/18/2008 13:25:00*2.00240*2.00610*2.00650*2.00240
03/18/2008 13:30:00*2.00610*2.00500*2.00710*2.00420
03/18/2008 13:35:00*2.00500*2.00550*2.00570*2.00450
03/18/2008 13:40:00*2.00550*2.00580*2.00620*2.00460
03/18/2008 13:45:00*2.00580*2.00720*2.00750*2.00510
03/18/2008 13:50:00*2.00720*2.00730*2.00840*2.00650
03/18/2008 13:55:00*2.00730*2.00630*2.00750*2.00630
03/18/2008 14:00:00*2.00630*2.00720*2.00820*2.00630
03/18/2008 14:05:00*2.00720*2.00900*2.00980*2.00710
03/18/2008 14:10:00*2.00900*2.00720*2.00910*2.00650
03/18/2008 14:15:00*2.00720*2.00600*2.00960*2.00180
03/18/2008 14:20:00*2.00600*2.00420*2.00830*1.99790
03/18/2008 14:25:00*2.00420*2.00040*2.00940*2.00020
03/18/2008 14:30:00*2.00040*1.99620*2.00130*1.99560
03/18/2008 14:35:00*1.99620*1.99440*1.99670*1.99140
03/18/2008 14:40:00*1.99440*1.99570*1.99670*1.99440
03/18/2008 14:45:00*1.99570*1.99810*1.99830*1.99460
03/18/2008 14:50:00*1.99810*2.00190*2.00230*1.99670
03/18/2008 14:55:00*2.00190*2.00610*2.00840*2.00030
03/18/2008 15:00:00*2.00610*2.01120*2.01190*2.00610
03/18/2008 15:05:00*2.01120*2.00690*2.01200*2.00560
03/18/2008 15:10:00*2.00690*2.00680*2.01010*2.00640
03/18/2008 15:15:00*2.00680*2.00800*2.01050*2.00660
03/18/2008 15:20:00*2.00800*2.00730*2.00820*2.00560
03/18/2008 15:25:00*2.00730*2.00790*2.00860*2.00670
03/18/2008 15:30:00*2.00790*2.00820*2.00870*2.00770
03/18/2008 15:35:00*2.00820*2.00870*2.00950*2.00820
03/18/2008 15:40:00*2.00870*2.00880*2.00920*2.00760
03/18/2008 15:45:00*2.00880*2.01070*2.01090*2.00860
03/18/2008 15:50:00*2.01070*2.00980*2.01110*2.00980
03/18/2008 15:55:00*2.00980*2.01250*2.01280*2.00810
03/18/2008 16:00:00*2.01250*2.01090*2.01280*2.01080
03/18/2008 16:05:00*2.01090*2.00880*2.01100*2.00870
03/18/2008 16:10:00*2.00880*2.00910*2.01120*2.00850
03/18/2008 16:15:00*2.00910*2.00850*2.00990*2.00780
03/18/2008 16:20:00*2.00850*2.00850*2.00920*2.00780
03/18/2008 16:25:00*2.00850*2.00890*2.00930*2.00820
03/18/2008 16:30:00*2.00890*2.00960*2.00960*2.00870
03/18/2008 16:35:00*2.00960*2.01070*2.01200*2.00950
03/18/2008 16:40:00*2.01070*2.01010*2.01090*2.00990
03/18/2008 16:45:00*2.01010*2.01020*2.01030*2.00980
03/18/2008 16:50:00*2.01020*2.00980*2.01030*2.00960
03/18/2008 16:55:00*2.00980*2.00950*2.01000*2.00950
03/18/2008 17:00:00*2.00950*2.01100*2.01110*2.00950
