03/16/2008 17:05:00*2.01130*2.01130*2.01140*2.01070
03/16/2008 17:10:00*2.01130*2.01050*2.01140*2.01010
03/16/2008 17:15:00*2.01050*2.01000*2.01090*2.00990
03/16/2008 17:20:00*2.01000*2.01000*2.01040*2.00970
03/16/2008 17:25:00*2.01000*2.01000*2.01030*2.00970
03/16/2008 17:30:00*2.01000*2.00970*2.01000*2.00970
03/16/2008 17:35:00*2.00970*2.00820*2.00970*2.00740
03/16/2008 17:40:00*2.00820*2.00530*2.00830*2.00530
03/16/2008 17:45:00*2.00530*2.00450*2.00570*2.00430
03/16/2008 17:50:00*2.00450*2.00080*2.00470*2.00040
03/16/2008 17:55:00*2.00080*1.99940*2.00120*1.99860
03/16/2008 18:00:00*1.99940*1.99790*2.00000*1.99780
03/16/2008 18:05:00*1.99790*1.99310*1.99810*1.99020
03/16/2008 18:10:00*1.99310*1.99190*1.99460*1.98910
03/16/2008 18:15:00*1.99190*1.99250*1.99360*1.99040
03/16/2008 18:20:00*1.99250*1.99420*1.99440*1.99070
03/16/2008 18:25:00*1.99420*1.99460*1.99490*1.99370
03/16/2008 18:30:00*1.99460*1.99680*1.99720*1.99460
03/16/2008 18:35:00*1.99680*1.99860*1.99900*1.99610
03/16/2008 18:40:00*1.99860*1.99760*1.99990*1.99730
03/16/2008 18:45:00*1.99760*1.99890*1.99970*1.99740
03/16/2008 18:50:00*1.99890*2.00020*2.00020*1.99830
03/16/2008 18:55:00*2.00020*2.00070*2.00170*1.99990
03/16/2008 19:00:00*2.00070*2.00110*2.00210*2.00070
03/16/2008 19:05:00*2.00110*1.99960*2.00240*1.99960
03/16/2008 19:10:00*1.99960*1.99900*1.99960*1.99830
03/16/2008 19:15:00*1.99900*1.99890*2.00110*1.99690
03/16/2008 19:20:00*1.99890*2.00270*2.00270*1.99810
03/16/2008 19:25:00*2.00270*2.00070*2.00480*2.00000
03/16/2008 19:30:00*2.00070*2.00200*2.00310*2.00060
03/16/2008 19:35:00*2.00200*1.99950*2.00200*1.99870
03/16/2008 19:40:00*1.99950*2.00110*2.00180*1.99890
03/16/2008 19:45:00*2.00110*2.00210*2.00270*2.00040
03/16/2008 19:50:00*2.00210*1.99670*2.00250*1.99620
03/16/2008 19:55:00*1.99670*1.99810*1.99830*1.99590
03/16/2008 20:00:00*1.99810*1.99540*1.99940*1.99420
03/16/2008 20:05:00*1.99540*1.99550*1.99700*1.99480
03/16/2008 20:10:00*1.99550*1.99350*1.99560*1.99250
03/16/2008 20:15:00*1.99350*1.99420*1.99540*1.99210
03/16/2008 20:20:00*1.99420*1.99460*1.99490*1.99360
03/16/2008 20:25:00*1.99460*1.99450*1.99570*1.99280
03/16/2008 20:30:00*1.99450*1.97980*1.99510*1.97980
03/16/2008 20:35:00*1.97980*1.97480*1.98190*1.97460
03/16/2008 20:40:00*1.97480*1.97630*1.97680*1.97400
03/16/2008 20:45:00*1.97630*1.97790*1.97870*1.97570
03/16/2008 20:50:00*1.97790*1.98200*1.98230*1.97700
03/16/2008 20:55:00*1.98200*1.97890*1.98560*1.97870
03/16/2008 21:00:00*1.97890*1.97710*1.97980*1.97440
03/16/2008 21:05:00*1.97710*1.97710*1.97860*1.97650
03/16/2008 21:10:00*1.97710*1.97820*1.97840*1.97630
03/16/2008 21:15:00*1.97820*1.98000*1.98010*1.97770
03/16/2008 21:20:00*1.98000*1.98060*1.98090*1.97970
03/16/2008 21:25:00*1.98060*1.97950*1.98100*1.97830
03/16/2008 21:30:00*1.97950*1.97780*1.97960*1.97650
03/16/2008 21:35:00*1.97780*1.97400*1.97830*1.97380
03/16/2008 21:40:00*1.97400*1.96780*1.97430*1.96740
03/16/2008 21:45:00*1.96780*1.96940*1.96960*1.96730
03/16/2008 21:50:00*1.96940*1.97070*1.97130*1.96900
03/16/2008 21:55:00*1.97070*1.97050*1.97190*1.96970
03/16/2008 22:00:00*1.97050*1.96960*1.97050*1.96890
03/16/2008 22:05:00*1.96960*1.96840*1.96970*1.96810
03/16/2008 22:10:00*1.96840*1.96840*1.96890*1.96800
03/16/2008 22:15:00*1.96840*1.96820*1.96940*1.96800
03/16/2008 22:20:00*1.96820*1.96770*1.96830*1.96690
03/16/2008 22:25:00*1.96770*1.94430*1.96940*1.94290
03/16/2008 22:30:00*1.94430*1.94180*1.94430*1.93770
03/16/2008 22:35:00*1.94180*1.94860*1.94990*1.94150
03/16/2008 22:40:00*1.94860*1.95200*1.95400*1.94670
03/16/2008 22:45:00*1.95200*1.95450*1.95490*1.95140
03/16/2008 22:50:00*1.95450*1.95600*1.95830*1.95380
03/16/2008 22:55:00*1.95600*1.95220*1.95710*1.95190
03/16/2008 23:00:00*1.95220*1.95160*1.95380*1.95160
03/16/2008 23:05:00*1.95160*1.95720*1.95730*1.95160
03/16/2008 23:10:00*1.95720*1.95510*1.95720*1.95440
03/16/2008 23:15:00*1.95510*1.95590*1.95610*1.95470
03/16/2008 23:20:00*1.95590*1.95810*1.95830*1.95590
03/16/2008 23:25:00*1.95810*1.95780*1.95840*1.95740
03/16/2008 23:30:00*1.95780*1.95770*1.95790*1.95690
03/16/2008 23:35:00*1.95770*1.95820*1.95930*1.95750
03/16/2008 23:40:00*1.95820*1.95760*1.95840*1.95720
03/16/2008 23:45:00*1.95760*1.95810*1.95830*1.95720
03/16/2008 23:50:00*1.95810*1.95930*1.95950*1.95790
03/16/2008 23:55:00*1.95930*1.95970*1.95980*1.95900
03/17/2008 00:00:00*1.95970*1.96180*1.96190*1.95950
03/17/2008 00:05:00*1.96180*1.96570*1.96580*1.96040
03/17/2008 00:10:00*1.96570*1.96780*1.96780*1.96570
03/17/2008 00:15:00*1.96780*1.97050*1.97080*1.96760
03/17/2008 00:20:00*1.97050*1.96560*1.97050*1.96560
03/17/2008 00:25:00*1.96560*1.96450*1.96680*1.96400
03/17/2008 00:30:00*1.96450*1.96270*1.96450*1.96210
03/17/2008 00:35:00*1.96270*1.96380*1.96450*1.96270
03/17/2008 00:40:00*1.96380*1.96470*1.96580*1.96360
03/17/2008 00:45:00*1.96470*1.96460*1.96490*1.96430
03/17/2008 00:50:00*1.96460*1.96430*1.96520*1.96370
03/17/2008 00:55:00*1.96430*1.96410*1.96490*1.96410
03/17/2008 01:00:00*1.96410*1.96520*1.96530*1.96390
03/17/2008 01:05:00*1.96520*1.96620*1.96680*1.96510
03/17/2008 01:10:00*1.96620*1.96710*1.96790*1.96590
03/17/2008 01:15:00*1.96710*1.96680*1.96740*1.96620
03/17/2008 01:20:00*1.96680*1.96430*1.96740*1.96420
03/17/2008 01:25:00*1.96430*1.96270*1.96440*1.96250
03/17/2008 01:30:00*1.96270*1.96120*1.96280*1.96120
03/17/2008 01:35:00*1.96120*1.96170*1.96170*1.95990
03/17/2008 01:40:00*1.96170*1.96120*1.96210*1.96080
03/17/2008 01:45:00*1.96120*1.96120*1.96150*1.96060
03/17/2008 01:50:00*1.96120*1.96170*1.96190*1.96070
03/17/2008 01:55:00*1.96170*1.96280*1.96320*1.96150
03/17/2008 02:00:00*1.96280*1.96210*1.96290*1.96180
03/17/2008 02:05:00*1.96210*1.96170*1.96230*1.96040
03/17/2008 02:10:00*1.96170*1.96450*1.96450*1.96170
03/17/2008 02:15:00*1.96450*1.96530*1.96560*1.96440
03/17/2008 02:20:00*1.96530*1.96610*1.96650*1.96480
03/17/2008 02:25:00*1.96610*1.96710*1.96730*1.96500
03/17/2008 02:30:00*1.96710*1.96760*1.96850*1.96680
03/17/2008 02:35:00*1.96760*1.97020*1.97030*1.96740
03/17/2008 02:40:00*1.97020*1.97060*1.97130*1.96990
03/17/2008 02:45:00*1.97060*1.97060*1.97190*1.97030
03/17/2008 02:50:00*1.97060*1.96840*1.97080*1.96770
03/17/2008 02:55:00*1.96840*1.96720*1.96850*1.96650
03/17/2008 03:00:00*1.96720*1.96800*1.96840*1.96660
03/17/2008 03:05:00*1.96800*1.96950*1.96950*1.96760
03/17/2008 03:10:00*1.96950*1.97190*1.97280*1.96890
03/17/2008 03:15:00*1.97190*1.97420*1.97420*1.97150
03/17/2008 03:20:00*1.97420*1.97830*1.98120*1.97420
03/17/2008 03:25:00*1.97830*1.98190*1.98210*1.97810
03/17/2008 03:30:00*1.98190*1.98100*1.98520*1.98080
03/17/2008 03:35:00*1.98100*1.98160*1.98270*1.98050
03/17/2008 03:40:00*1.98160*1.98290*1.98460*1.98110
03/17/2008 03:45:00*1.98290*1.98450*1.98670*1.98290
03/17/2008 03:50:00*1.98450*1.98880*1.98910*1.98450
03/17/2008 03:55:00*1.98880*1.98680*1.98990*1.98650
03/17/2008 04:00:00*1.98680*1.98590*1.98700*1.98480
03/17/2008 04:05:00*1.98590*1.98450*1.98670*1.98370
03/17/2008 04:10:00*1.98450*1.98350*1.98500*1.98340
03/17/2008 04:15:00*1.98350*1.97590*1.98390*1.97540
03/17/2008 04:20:00*1.97590*1.97660*1.97780*1.97510
03/17/2008 04:25:00*1.97660*1.97550*1.97770*1.97500
03/17/2008 04:30:00*1.97550*1.97900*1.98010*1.97550
03/17/2008 04:35:00*1.97900*1.98030*1.98030*1.97820
03/17/2008 04:40:00*1.98030*1.98200*1.98230*1.98020
03/17/2008 04:45:00*1.98200*1.98470*1.98480*1.98130
03/17/2008 04:50:00*1.98470*1.98660*1.98970*1.98440
03/17/2008 04:55:00*1.98660*1.98520*1.98670*1.98350
03/17/2008 05:00:00*1.98520*1.98050*1.98570*1.98000
03/17/2008 05:05:00*1.98050*1.98220*1.98280*1.97990
03/17/2008 05:10:00*1.98220*1.98060*1.98230*1.97950
03/17/2008 05:15:00*1.98060*1.98110*1.98140*1.97870
03/17/2008 05:20:00*1.98110*1.97700*1.98110*1.97620
03/17/2008 05:25:00*1.97700*1.97720*1.97820*1.97590
03/17/2008 05:30:00*1.97720*1.97580*1.97730*1.97450
03/17/2008 05:35:00*1.97580*1.97680*1.97760*1.97430
03/17/2008 05:40:00*1.97680*1.97950*1.98020*1.97680
03/17/2008 05:45:00*1.97950*1.97970*1.98190*1.97940
03/17/2008 05:50:00*1.97970*1.97870*1.97990*1.97800
03/17/2008 05:55:00*1.97870*1.97920*1.98000*1.97840
03/17/2008 06:00:00*1.97920*1.98070*1.98080*1.97860
03/17/2008 06:05:00*1.98070*1.97840*1.98100*1.97690
03/17/2008 06:10:00*1.97840*1.98000*1.98060*1.97810
03/17/2008 06:15:00*1.98000*1.97920*1.98050*1.97830
03/17/2008 06:20:00*1.97920*1.97960*1.97960*1.97800
03/17/2008 06:25:00*1.97960*1.97770*1.97960*1.97680
03/17/2008 06:30:00*1.97770*1.97870*1.97930*1.97540
03/17/2008 06:35:00*1.97870*1.97810*1.97920*1.97760
03/17/2008 06:40:00*1.97810*1.97500*1.97860*1.97500
03/17/2008 06:45:00*1.97500*1.97360*1.97500*1.97270
03/17/2008 06:50:00*1.97360*1.97420*1.97420*1.97270
03/17/2008 06:55:00*1.97420*1.97100*1.97490*1.97070
03/17/2008 07:00:00*1.97100*1.96870*1.97130*1.96800
03/17/2008 07:05:00*1.96870*1.97000*1.97170*1.96820
03/17/2008 07:10:00*1.97000*1.96360*1.97010*1.96360
03/17/2008 07:15:00*1.96360*1.96510*1.96580*1.96270
03/17/2008 07:20:00*1.96510*1.96580*1.96600*1.96450
03/17/2008 07:25:00*1.96580*1.96530*1.96710*1.96530
03/17/2008 07:30:00*1.96530*1.96150*1.96530*1.96150
03/17/2008 07:35:00*1.96150*1.96070*1.96170*1.95770
03/17/2008 07:40:00*1.96070*1.96140*1.96180*1.95900
03/17/2008 07:45:00*1.96140*1.96150*1.96310*1.96090
03/17/2008 07:50:00*1.96150*1.96250*1.96290*1.96120
03/17/2008 07:55:00*1.96250*1.96310*1.96320*1.96170
03/17/2008 08:00:00*1.96310*1.96750*1.96770*1.96280
03/17/2008 08:05:00*1.96750*1.97190*1.97230*1.96730
03/17/2008 08:10:00*1.97190*1.96950*1.97260*1.96920
03/17/2008 08:15:00*1.96950*1.97020*1.97070*1.96900
03/17/2008 08:20:00*1.97020*1.97110*1.97200*1.97010
03/17/2008 08:25:00*1.97110*1.97080*1.97150*1.97010
03/17/2008 08:30:00*1.97080*1.97290*1.97320*1.97040
03/17/2008 08:35:00*1.97290*1.97210*1.97340*1.97150
03/17/2008 08:40:00*1.97210*1.97260*1.97280*1.97140
03/17/2008 08:45:00*1.97260*1.97190*1.97320*1.97160
03/17/2008 08:50:00*1.97190*1.97180*1.97230*1.97150
03/17/2008 08:55:00*1.97180*1.97200*1.97360*1.97130
03/17/2008 09:00:00*1.97200*1.97310*1.97350*1.97190
03/17/2008 09:05:00*1.97310*1.97280*1.97370*1.97220
03/17/2008 09:10:00*1.97280*1.97270*1.97350*1.97210
03/17/2008 09:15:00*1.97270*1.97500*1.97580*1.97230
03/17/2008 09:20:00*1.97500*1.97700*1.97730*1.97420
03/17/2008 09:25:00*1.97700*1.97430*1.97790*1.97380
03/17/2008 09:30:00*1.97430*1.97800*1.97850*1.97360
03/17/2008 09:35:00*1.97800*1.97880*1.98040*1.97700
03/17/2008 09:40:00*1.97880*1.98100*1.98240*1.97840
03/17/2008 09:45:00*1.98100*1.97990*1.98100*1.97850
03/17/2008 09:50:00*1.97990*1.97860*1.98010*1.97830
03/17/2008 09:55:00*1.97860*1.97870*1.97950*1.97790
03/17/2008 10:00:00*1.97870*1.97950*1.97970*1.97780
03/17/2008 10:05:00*1.97950*1.97880*1.98050*1.97810
03/17/2008 10:10:00*1.97880*1.97820*1.97900*1.97740
03/17/2008 10:15:00*1.97820*1.97790*1.97870*1.97750
03/17/2008 10:20:00*1.97790*1.97870*1.97880*1.97710
03/17/2008 10:25:00*1.97870*1.97810*1.97980*1.97810
03/17/2008 10:30:00*1.97810*1.98010*1.98140*1.97790
03/17/2008 10:35:00*1.98010*1.97800*1.98090*1.97780
03/17/2008 10:40:00*1.97800*1.97740*1.97810*1.97680
03/17/2008 10:45:00*1.97740*1.97870*1.97960*1.97700
03/17/2008 10:50:00*1.97870*1.97910*1.97940*1.97770
03/17/2008 10:55:00*1.97910*1.98000*1.98040*1.97880
03/17/2008 11:00:00*1.98000*1.98070*1.98120*1.97980
03/17/2008 11:05:00*1.98070*1.98010*1.98120*1.97980
03/17/2008 11:10:00*1.98010*1.98090*1.98120*1.97940
03/17/2008 11:15:00*1.98090*1.98170*1.98200*1.98060
03/17/2008 11:20:00*1.98170*1.97840*1.98190*1.97810
03/17/2008 11:25:00*1.97840*1.97890*1.98030*1.97780
03/17/2008 11:30:00*1.97890*1.97690*1.97940*1.97640
03/17/2008 11:35:00*1.97690*1.97780*1.97790*1.97680
03/17/2008 11:40:00*1.97780*1.97740*1.97830*1.97690
03/17/2008 11:45:00*1.97740*1.97970*1.98160*1.97720
03/17/2008 11:50:00*1.97970*1.97870*1.98060*1.97870
03/17/2008 11:55:00*1.97870*1.97400*1.97880*1.97320
03/17/2008 12:00:00*1.97400*1.97220*1.97410*1.97160
03/17/2008 12:05:00*1.97220*1.96970*1.97260*1.96910
03/17/2008 12:10:00*1.96970*1.97060*1.97070*1.96910
03/17/2008 12:15:00*1.97060*1.97260*1.97280*1.97040
03/17/2008 12:20:00*1.97260*1.97320*1.97360*1.97150
03/17/2008 12:25:00*1.97320*1.97240*1.97320*1.97160
03/17/2008 12:30:00*1.97240*1.97250*1.97290*1.97130
03/17/2008 12:35:00*1.97250*1.97360*1.97390*1.97230
03/17/2008 12:40:00*1.97360*1.97390*1.97420*1.97280
03/17/2008 12:45:00*1.97390*1.97600*1.97730*1.97380
03/17/2008 12:50:00*1.97600*1.97800*1.97880*1.97600
03/17/2008 12:55:00*1.97800*1.97810*1.97960*1.97730
03/17/2008 13:00:00*1.97810*1.97770*1.97890*1.97750
03/17/2008 13:05:00*1.97770*1.97860*1.97890*1.97730
03/17/2008 13:10:00*1.97860*1.97860*1.97940*1.97820
03/17/2008 13:15:00*1.97860*1.97710*1.97870*1.97640
03/17/2008 13:20:00*1.97710*1.97670*1.97770*1.97640
03/17/2008 13:25:00*1.97670*1.97600*1.97670*1.97410
03/17/2008 13:30:00*1.97600*1.97630*1.97630*1.97540
03/17/2008 13:35:00*1.97630*1.97510*1.97660*1.97400
03/17/2008 13:40:00*1.97510*1.97430*1.97520*1.97410
03/17/2008 13:45:00*1.97430*1.97520*1.97550*1.97410
03/17/2008 13:50:00*1.97520*1.97420*1.97520*1.97400
03/17/2008 13:55:00*1.97420*1.97550*1.97570*1.97420
03/17/2008 14:00:00*1.97550*1.97720*1.97720*1.97520
03/17/2008 14:05:00*1.97720*1.97770*1.97790*1.97650
03/17/2008 14:10:00*1.97770*1.97790*1.97850*1.97750
03/17/2008 14:15:00*1.97790*1.97640*1.97800*1.97560
03/17/2008 14:20:00*1.97640*1.97760*1.97800*1.97610
03/17/2008 14:25:00*1.97760*1.97690*1.97820*1.97670
03/17/2008 14:30:00*1.97690*1.97520*1.97720*1.97520
03/17/2008 14:35:00*1.97520*1.97600*1.97610*1.97520
03/17/2008 14:40:00*1.97600*1.97600*1.97640*1.97470
03/17/2008 14:45:00*1.97600*1.97570*1.97650*1.97560
03/17/2008 14:50:00*1.97570*1.97410*1.97620*1.97400
03/17/2008 14:55:00*1.97410*1.97450*1.97480*1.97350
03/17/2008 15:00:00*1.97450*1.97610*1.97670*1.97450
03/17/2008 15:05:00*1.97610*1.97600*1.97640*1.97550
03/17/2008 15:10:00*1.97600*1.97720*1.97850*1.97600
03/17/2008 15:15:00*1.97720*1.97600*1.97740*1.97590
03/17/2008 15:20:00*1.97600*1.97530*1.97630*1.97470
03/17/2008 15:25:00*1.97530*1.97490*1.97580*1.97440
03/17/2008 15:30:00*1.97490*1.97560*1.97630*1.97480
03/17/2008 15:35:00*1.97560*1.97640*1.97660*1.97560
03/17/2008 15:40:00*1.97640*1.97650*1.97670*1.97620
03/17/2008 15:45:00*1.97650*1.97680*1.97690*1.97640
03/17/2008 15:50:00*1.97680*1.97500*1.97690*1.97490
03/17/2008 15:55:00*1.97500*1.97320*1.97500*1.97320
03/17/2008 16:00:00*1.97320*1.97220*1.97380*1.97140
03/17/2008 16:05:00*1.97220*1.97000*1.97240*1.96930
03/17/2008 16:10:00*1.97000*1.96840*1.97020*1.96810
03/17/2008 16:15:00*1.96840*1.96720*1.96840*1.96670
03/17/2008 16:20:00*1.96720*1.96680*1.96780*1.96650
03/17/2008 16:25:00*1.96680*1.96590*1.96680*1.96570
03/17/2008 16:30:00*1.96590*1.96530*1.96610*1.96460
03/17/2008 16:35:00*1.96530*1.96490*1.96580*1.96420
03/17/2008 16:40:00*1.96490*1.96730*1.96730*1.96460
03/17/2008 16:45:00*1.96730*1.96720*1.96870*1.96680
03/17/2008 16:50:00*1.96720*1.96750*1.96820*1.96580
03/17/2008 16:55:00*1.96750*1.96720*1.96820*1.96560
03/17/2008 17:00:00*1.96720*1.96740*1.96780*1.96720
