03/13/2008 17:05:00*2.05320*2.05190*2.05340*2.05180
03/13/2008 17:10:00*2.05190*2.05200*2.05230*2.05170
03/13/2008 17:15:00*2.05200*2.05180*2.05230*2.05180
03/13/2008 17:20:00*2.05180*2.05150*2.05200*2.05140
03/13/2008 17:25:00*2.05150*2.05150*2.05180*2.05120
03/13/2008 17:30:00*2.05150*2.05030*2.05170*2.04950
03/13/2008 17:35:00*2.05030*2.05060*2.05070*2.05010
03/13/2008 17:40:00*2.05060*2.05070*2.05070*2.05040
03/13/2008 17:45:00*2.05070*2.05000*2.05090*2.05000
03/13/2008 17:50:00*2.05000*2.05080*2.05120*2.05000
03/13/2008 17:55:00*2.05080*2.05020*2.05120*2.04940
03/13/2008 18:00:00*2.05020*2.04930*2.05070*2.04920
03/13/2008 18:05:00*2.04930*2.04950*2.04950*2.04910
03/13/2008 18:10:00*2.04950*2.05040*2.05040*2.04950
03/13/2008 18:15:00*2.05040*2.05020*2.05080*2.05020
03/13/2008 18:20:00*2.05020*2.05040*2.05070*2.05010
03/13/2008 18:25:00*2.05040*2.04970*2.05060*2.04970
03/13/2008 18:30:00*2.04970*2.05060*2.05090*2.04970
03/13/2008 18:35:00*2.05060*2.05080*2.05080*2.05050
03/13/2008 18:40:00*2.05080*2.05110*2.05110*2.05070
03/13/2008 18:45:00*2.05110*2.05180*2.05180*2.05100
03/13/2008 18:50:00*2.05180*2.05220*2.05220*2.05160
03/13/2008 18:55:00*2.05220*2.05220*2.05230*2.05180
03/13/2008 19:00:00*2.05220*2.05360*2.05370*2.05200
03/13/2008 19:05:00*2.05360*2.05320*2.05380*2.05290
03/13/2008 19:10:00*2.05320*2.05310*2.05380*2.05280
03/13/2008 19:15:00*2.05310*2.05310*2.05330*2.05270
03/13/2008 19:20:00*2.05310*2.05270*2.05310*2.05200
03/13/2008 19:25:00*2.05270*2.05310*2.05310*2.05260
03/13/2008 19:30:00*2.05310*2.05380*2.05420*2.05290
03/13/2008 19:35:00*2.05380*2.05430*2.05460*2.05370
03/13/2008 19:40:00*2.05430*2.05450*2.05450*2.05410
03/13/2008 19:45:00*2.05450*2.05430*2.05450*2.05400
03/13/2008 19:50:00*2.05430*2.05370*2.05440*2.05330
03/13/2008 19:55:00*2.05370*2.05350*2.05380*2.05320
03/13/2008 20:00:00*2.05350*2.05270*2.05350*2.05270
03/13/2008 20:05:00*2.05270*2.05200*2.05280*2.05170
03/13/2008 20:10:00*2.05200*2.05300*2.05300*2.05190
03/13/2008 20:15:00*2.05300*2.05370*2.05400*2.05280
03/13/2008 20:20:00*2.05370*2.05430*2.05440*2.05370
03/13/2008 20:25:00*2.05430*2.05530*2.05530*2.05390
03/13/2008 20:30:00*2.05530*2.05540*2.05560*2.05470
03/13/2008 20:35:00*2.05540*2.05620*2.05620*2.05530
03/13/2008 20:40:00*2.05620*2.05560*2.05650*2.05560
03/13/2008 20:45:00*2.05560*2.05520*2.05560*2.05470
03/13/2008 20:50:00*2.05520*2.05580*2.05640*2.05520
03/13/2008 20:55:00*2.05580*2.05540*2.05610*2.05530
03/13/2008 21:00:00*2.05540*2.05630*2.05650*2.05540
03/13/2008 21:05:00*2.05630*2.05600*2.05650*2.05570
03/13/2008 21:10:00*2.05600*2.05540*2.05630*2.05520
03/13/2008 21:15:00*2.05540*2.05500*2.05540*2.05470
03/13/2008 21:20:00*2.05500*2.05520*2.05530*2.05480
03/13/2008 21:25:00*2.05520*2.05530*2.05570*2.05520
03/13/2008 21:30:00*2.05530*2.05560*2.05560*2.05530
03/13/2008 21:35:00*2.05560*2.05540*2.05580*2.05520
03/13/2008 21:40:00*2.05540*2.05570*2.05640*2.05530
03/13/2008 21:45:00*2.05570*2.05560*2.05590*2.05550
03/13/2008 21:50:00*2.05560*2.05510*2.05570*2.05510
03/13/2008 21:55:00*2.05510*2.05430*2.05530*2.05400
03/13/2008 22:00:00*2.05430*2.05320*2.05430*2.05320
03/13/2008 22:05:00*2.05320*2.05320*2.05350*2.05300
03/13/2008 22:10:00*2.05320*2.05300*2.05340*2.05240
03/13/2008 22:15:00*2.05300*2.05360*2.05370*2.05280
03/13/2008 22:20:00*2.05360*2.05300*2.05390*2.05290
03/13/2008 22:25:00*2.05300*2.05190*2.05300*2.05170
03/13/2008 22:30:00*2.05190*2.05180*2.05220*2.05160
03/13/2008 22:35:00*2.05180*2.05200*2.05210*2.05150
03/13/2008 22:40:00*2.05200*2.05220*2.05230*2.05180
03/13/2008 22:45:00*2.05220*2.05290*2.05310*2.05220
03/13/2008 22:50:00*2.05290*2.05310*2.05330*2.05280
03/13/2008 22:55:00*2.05310*2.05340*2.05370*2.05290
03/13/2008 23:00:00*2.05340*2.05330*2.05370*2.05310
03/13/2008 23:05:00*2.05330*2.05420*2.05430*2.05310
03/13/2008 23:10:00*2.05420*2.05360*2.05420*2.05350
03/13/2008 23:15:00*2.05360*2.05330*2.05380*2.05320
03/13/2008 23:20:00*2.05330*2.05320*2.05350*2.05300
03/13/2008 23:25:00*2.05320*2.05290*2.05330*2.05290
03/13/2008 23:30:00*2.05290*2.05290*2.05320*2.05260
03/13/2008 23:35:00*2.05290*2.05290*2.05390*2.05260
03/13/2008 23:40:00*2.05290*2.05320*2.05350*2.05290
03/13/2008 23:45:00*2.05320*2.05300*2.05340*2.05270
03/13/2008 23:50:00*2.05300*2.05270*2.05300*2.05260
03/13/2008 23:55:00*2.05270*2.05180*2.05270*2.05170
03/14/2008 00:00:00*2.05180*2.05180*2.05210*2.05170
03/14/2008 00:05:00*2.05180*2.05210*2.05230*2.05170
03/14/2008 00:10:00*2.05210*2.05200*2.05250*2.05200
03/14/2008 00:15:00*2.05200*2.05120*2.05230*2.05080
03/14/2008 00:20:00*2.05120*2.04960*2.05120*2.04940
03/14/2008 00:25:00*2.04960*2.04920*2.05040*2.04900
03/14/2008 00:30:00*2.04920*2.04980*2.05000*2.04920
03/14/2008 00:35:00*2.04980*2.05090*2.05090*2.04970
03/14/2008 00:40:00*2.05090*2.04990*2.05090*2.04970
03/14/2008 00:45:00*2.04990*2.05000*2.05050*2.04960
03/14/2008 00:50:00*2.05000*2.04900*2.05000*2.04890
03/14/2008 00:55:00*2.04900*2.04900*2.04920*2.04870
03/14/2008 01:00:00*2.04900*2.04860*2.04920*2.04820
03/14/2008 01:05:00*2.04860*2.04870*2.04920*2.04820
03/14/2008 01:10:00*2.04870*2.04870*2.04890*2.04820
03/14/2008 01:15:00*2.04870*2.05000*2.05000*2.04860
03/14/2008 01:20:00*2.05000*2.04980*2.05050*2.04970
03/14/2008 01:25:00*2.04980*2.04810*2.05000*2.04700
03/14/2008 01:30:00*2.04810*2.04780*2.04960*2.04760
03/14/2008 01:35:00*2.04780*2.04750*2.04810*2.04690
03/14/2008 01:40:00*2.04750*2.04830*2.04830*2.04700
03/14/2008 01:45:00*2.04830*2.04850*2.04890*2.04800
03/14/2008 01:50:00*2.04850*2.04880*2.04920*2.04840
03/14/2008 01:55:00*2.04880*2.04920*2.04920*2.04840
03/14/2008 02:00:00*2.04920*2.04990*2.05020*2.04890
03/14/2008 02:05:00*2.04990*2.05030*2.05110*2.04980
03/14/2008 02:10:00*2.05030*2.05080*2.05080*2.05000
03/14/2008 02:15:00*2.05080*2.05060*2.05180*2.05020
03/14/2008 02:20:00*2.05060*2.05040*2.05130*2.05010
03/14/2008 02:25:00*2.05040*2.05030*2.05120*2.05010
03/14/2008 02:30:00*2.05030*2.05080*2.05090*2.05000
03/14/2008 02:35:00*2.05080*2.05120*2.05150*2.05060
03/14/2008 02:40:00*2.05120*2.05130*2.05150*2.05090
03/14/2008 02:45:00*2.05130*2.05170*2.05230*2.05130
03/14/2008 02:50:00*2.05170*2.05140*2.05190*2.05100
03/14/2008 02:55:00*2.05140*2.05130*2.05170*2.05120
03/14/2008 03:00:00*2.05130*2.05100*2.05170*2.05060
03/14/2008 03:05:00*2.05100*2.05010*2.05110*2.04970
03/14/2008 03:10:00*2.05010*2.05010*2.05110*2.04960
03/14/2008 03:15:00*2.05010*2.04830*2.05010*2.04820
03/14/2008 03:20:00*2.04830*2.04770*2.04840*2.04490
03/14/2008 03:25:00*2.04770*2.04760*2.04810*2.04700
03/14/2008 03:30:00*2.04760*2.04870*2.04910*2.04750
03/14/2008 03:35:00*2.04870*2.04920*2.04960*2.04810
03/14/2008 03:40:00*2.04920*2.04930*2.04950*2.04850
03/14/2008 03:45:00*2.04930*2.04890*2.05000*2.04880
03/14/2008 03:50:00*2.04890*2.04920*2.04980*2.04870
03/14/2008 03:55:00*2.04920*2.04890*2.04940*2.04740
03/14/2008 04:00:00*2.04890*2.05080*2.05110*2.04840
03/14/2008 04:05:00*2.05080*2.04980*2.05110*2.04940
03/14/2008 04:10:00*2.04980*2.04930*2.05000*2.04920
03/14/2008 04:15:00*2.04930*2.04960*2.05010*2.04920
03/14/2008 04:20:00*2.04960*2.04980*2.05010*2.04930
03/14/2008 04:25:00*2.04980*2.05000*2.05040*2.04940
03/14/2008 04:30:00*2.05000*2.04980*2.05030*2.04950
03/14/2008 04:35:00*2.04980*2.05000*2.05000*2.04950
03/14/2008 04:40:00*2.05000*2.05000*2.05050*2.04950
03/14/2008 04:45:00*2.05000*2.05000*2.05040*2.04930
03/14/2008 04:50:00*2.05000*2.04810*2.05010*2.04740
03/14/2008 04:55:00*2.04810*2.04890*2.04950*2.04780
03/14/2008 05:00:00*2.04890*2.04930*2.04970*2.04870
03/14/2008 05:05:00*2.04930*2.04910*2.04950*2.04820
03/14/2008 05:10:00*2.04910*2.04770*2.04930*2.04770
03/14/2008 05:15:00*2.04770*2.04820*2.04900*2.04760
03/14/2008 05:20:00*2.04820*2.04850*2.04860*2.04800
03/14/2008 05:25:00*2.04850*2.04790*2.04860*2.04730
03/14/2008 05:30:00*2.04790*2.04840*2.04860*2.04750
03/14/2008 05:35:00*2.04840*2.04860*2.04890*2.04820
03/14/2008 05:40:00*2.04860*2.04990*2.05010*2.04860
03/14/2008 05:45:00*2.04990*2.04980*2.05020*2.04950
03/14/2008 05:50:00*2.04980*2.05010*2.05050*2.04960
03/14/2008 05:55:00*2.05010*2.04990*2.05040*2.04980
03/14/2008 06:00:00*2.04990*2.04970*2.05010*2.04880
03/14/2008 06:05:00*2.04970*2.04830*2.04990*2.04820
03/14/2008 06:10:00*2.04830*2.04780*2.04870*2.04750
03/14/2008 06:15:00*2.04780*2.04730*2.04930*2.04710
03/14/2008 06:20:00*2.04730*2.04800*2.04800*2.04710
03/14/2008 06:25:00*2.04800*2.04890*2.04950*2.04770
03/14/2008 06:30:00*2.04890*2.04900*2.04960*2.04830
03/14/2008 06:35:00*2.04900*2.04950*2.04960*2.04870
03/14/2008 06:40:00*2.04950*2.04820*2.04950*2.04810
03/14/2008 06:45:00*2.04820*2.04730*2.04850*2.04720
03/14/2008 06:50:00*2.04730*2.04780*2.04820*2.04720
03/14/2008 06:55:00*2.04780*2.04710*2.04840*2.04710
03/14/2008 07:00:00*2.04710*2.04690*2.04720*2.04650
03/14/2008 07:05:00*2.04690*2.04660*2.04710*2.04620
03/14/2008 07:10:00*2.04660*2.04730*2.04760*2.04640
03/14/2008 07:15:00*2.04730*2.04530*2.04800*2.04500
03/14/2008 07:20:00*2.04530*2.04440*2.04560*2.04380
03/14/2008 07:25:00*2.04440*2.04390*2.04460*2.04270
03/14/2008 07:30:00*2.04390*2.04160*2.04400*2.04160
03/14/2008 07:35:00*2.04160*2.04030*2.04170*2.03940
03/14/2008 07:40:00*2.04030*2.04050*2.04100*2.03950
03/14/2008 07:45:00*2.04050*2.04140*2.04210*2.04020
03/14/2008 07:50:00*2.04140*2.04140*2.04220*2.04090
03/14/2008 07:55:00*2.04140*2.04200*2.04230*2.04120
03/14/2008 08:00:00*2.04200*2.04330*2.04340*2.04160
03/14/2008 08:05:00*2.04330*2.04240*2.04360*2.04230
03/14/2008 08:10:00*2.04240*2.04220*2.04260*2.04160
03/14/2008 08:15:00*2.04220*2.04140*2.04330*2.04110
03/14/2008 08:20:00*2.04140*2.04430*2.04500*2.04130
03/14/2008 08:25:00*2.04430*2.04430*2.04500*2.04320
03/14/2008 08:30:00*2.04430*2.04580*2.04610*2.04390
03/14/2008 08:35:00*2.04580*2.04680*2.04780*2.04430
03/14/2008 08:40:00*2.04680*2.04780*2.04830*2.04650
03/14/2008 08:45:00*2.04780*2.04790*2.04830*2.04680
03/14/2008 08:50:00*2.04790*2.05000*2.05050*2.04780
03/14/2008 08:55:00*2.05000*2.04910*2.05020*2.04900
03/14/2008 09:00:00*2.04910*2.04790*2.04920*2.04710
03/14/2008 09:05:00*2.04790*2.04800*2.04910*2.04760
03/14/2008 09:10:00*2.04800*2.04960*2.04970*2.04780
03/14/2008 09:15:00*2.04960*2.05020*2.05140*2.04850
03/14/2008 09:20:00*2.05020*2.05370*2.05390*2.05010
03/14/2008 09:25:00*2.05380*2.05430*2.05510*2.05300
03/14/2008 09:30:00*2.05430*2.05370*2.05470*2.05330
03/14/2008 09:35:00*2.05370*2.04700*2.05380*2.04610
03/14/2008 09:40:00*2.04700*2.04870*2.04990*2.04650
03/14/2008 09:45:00*2.04870*2.04990*2.05020*2.04860
03/14/2008 09:50:00*2.04990*2.04510*2.04990*2.04400
03/14/2008 09:55:00*2.04510*2.04290*2.04660*2.04280
03/14/2008 10:00:00*2.04290*2.04090*2.04580*2.04080
03/14/2008 10:05:00*2.04090*2.03740*2.04130*2.03640
03/14/2008 10:10:00*2.03740*2.04280*2.04390*2.03560
03/14/2008 10:15:00*2.04280*2.04080*2.04380*2.04000
03/14/2008 10:20:00*2.04080*2.04140*2.04310*2.03900
03/14/2008 10:25:00*2.04140*2.04300*2.04380*2.04060
03/14/2008 10:30:00*2.04300*2.04550*2.04570*2.04150
03/14/2008 10:35:00*2.04550*2.04400*2.04660*2.04310
03/14/2008 10:40:00*2.04400*2.04370*2.04470*2.04280
03/14/2008 10:45:00*2.04370*2.04430*2.04520*2.04160
03/14/2008 10:50:00*2.04430*2.04510*2.04560*2.04370
03/14/2008 10:55:00*2.04520*2.04490*2.04630*2.04410
03/14/2008 11:00:00*2.04490*2.04660*2.04660*2.04490
03/14/2008 11:05:00*2.04660*2.04630*2.04740*2.04570
03/14/2008 11:10:00*2.04630*2.04700*2.04770*2.04590
03/14/2008 11:15:00*2.04700*2.04500*2.04710*2.04490
03/14/2008 11:20:00*2.04500*2.04280*2.04500*2.04110
03/14/2008 11:25:00*2.04280*2.04140*2.04380*2.04120
03/14/2008 11:30:00*2.04140*2.04100*2.04170*2.03960
03/14/2008 11:35:00*2.04100*2.04150*2.04160*2.04060
03/14/2008 11:40:00*2.04150*2.04240*2.04240*2.04130
03/14/2008 11:45:00*2.04240*2.04380*2.04390*2.04190
03/14/2008 11:50:00*2.04380*2.04350*2.04470*2.04290
03/14/2008 11:55:00*2.04350*2.04260*2.04360*2.04190
03/14/2008 12:00:00*2.04260*2.04320*2.04330*2.04090
03/14/2008 12:05:00*2.04320*2.04110*2.04320*2.04030
03/14/2008 12:10:00*2.04110*2.04100*2.04140*2.04030
03/14/2008 12:15:00*2.04100*2.04190*2.04230*2.04100
03/14/2008 12:20:00*2.04190*2.04170*2.04210*2.04130
03/14/2008 12:25:00*2.04170*2.04140*2.04170*2.04100
03/14/2008 12:30:00*2.04140*2.03990*2.04160*2.03900
03/14/2008 12:35:00*2.03990*2.04060*2.04080*2.03980
03/14/2008 12:40:00*2.04060*2.03920*2.04080*2.03900
03/14/2008 12:45:00*2.03920*2.03960*2.04030*2.03720
03/14/2008 12:50:00*2.03960*2.03890*2.04060*2.03760
03/14/2008 12:55:00*2.03890*2.03910*2.04040*2.03880
03/14/2008 13:00:00*2.03910*2.03920*2.03990*2.03880
03/14/2008 13:05:00*2.03920*2.03880*2.03990*2.03850
03/14/2008 13:10:00*2.03880*2.03750*2.03890*2.03720
03/14/2008 13:15:00*2.03750*2.03620*2.03790*2.03540
03/14/2008 13:20:00*2.03620*2.03650*2.03710*2.03610
03/14/2008 13:25:00*2.03650*2.03220*2.03660*2.03190
03/14/2008 13:30:00*2.03220*2.03240*2.03350*2.03220
03/14/2008 13:35:00*2.03240*2.02890*2.03270*2.02850
03/14/2008 13:40:00*2.02890*2.02890*2.02940*2.02850
03/14/2008 13:45:00*2.02890*2.02910*2.02920*2.02800
03/14/2008 13:50:00*2.02910*2.03020*2.03090*2.02900
03/14/2008 13:55:00*2.03020*2.03120*2.03140*2.02980
03/14/2008 14:00:00*2.03120*2.03080*2.03190*2.03070
03/14/2008 14:05:00*2.03080*2.02930*2.03120*2.02910
03/14/2008 14:10:00*2.02930*2.02910*2.02980*2.02890
03/14/2008 14:15:00*2.02910*2.02750*2.02910*2.02690
03/14/2008 14:20:00*2.02750*2.02690*2.02750*2.02600
03/14/2008 14:25:00*2.02690*2.02530*2.02810*2.02480
03/14/2008 14:30:00*2.02530*2.02180*2.02560*2.02130
03/14/2008 14:35:00*2.02180*2.02160*2.02300*2.02090
03/14/2008 14:40:00*2.02160*2.01870*2.02200*2.01590
03/14/2008 14:45:00*2.01870*2.02000*2.02100*2.01760
03/14/2008 14:50:00*2.02000*2.01700*2.02080*2.01650
03/14/2008 14:55:00*2.01700*2.01970*2.01970*2.01700
03/14/2008 15:00:00*2.01970*2.02000*2.02000*2.01890
03/14/2008 15:05:00*2.02000*2.01810*2.02050*2.01780
03/14/2008 15:10:00*2.01810*2.01960*2.01970*2.01730
03/14/2008 15:15:00*2.01960*2.02020*2.02030*2.01860
03/14/2008 15:20:00*2.02020*2.02190*2.02280*2.02020
03/14/2008 15:25:00*2.02190*2.02170*2.02200*2.02020
03/14/2008 15:30:00*2.02170*2.02230*2.02260*2.02120
03/14/2008 15:35:00*2.02230*2.01700*2.02280*2.01700
03/14/2008 15:40:00*2.01700*2.01900*2.02030*2.01660
03/14/2008 15:45:00*2.01900*2.01710*2.01930*2.01640
03/14/2008 15:50:00*2.01710*2.01720*2.01760*2.01670
03/14/2008 15:55:00*2.01720*2.01740*2.01780*2.01670
03/14/2008 16:00:00*2.01740*2.01890*2.01890*2.01740
03/14/2008 16:05:00*2.01890*2.01820*2.01920*2.01810
03/14/2008 16:10:00*2.01820*2.01770*2.01830*2.01730
03/14/2008 16:15:00*2.01770*2.01690*2.01820*2.01670
03/14/2008 16:20:00*2.01690*2.01730*2.01780*2.01660
03/14/2008 16:25:00*2.01730*2.01680*2.01760*2.01680
03/14/2008 16:30:00*2.01680*2.01710*2.01740*2.01680
03/14/2008 16:35:00*2.01710*2.01690*2.01740*2.01690
03/14/2008 16:45:00*2.01710*2.01670*2.01730*2.01670
03/14/2008 16:50:00*2.01670*2.01690*2.01710*2.01630
03/14/2008 16:55:00*2.01690*2.01710*2.01730*2.01690
03/14/2008 17:00:00*2.01710*2.01730*2.01770*2.01650
