03/10/2008 17:05:00*2.04750*2.04810*2.04820*2.04730
03/10/2008 17:10:00*2.04810*2.04820*2.04820*2.04750
03/10/2008 17:15:00*2.04820*2.04860*2.04890*2.04800
03/10/2008 17:20:00*2.04860*2.04840*2.04860*2.04810
03/10/2008 17:25:00*2.04840*2.04840*2.04870*2.04820
03/10/2008 17:30:00*2.04840*2.04840*2.04860*2.04800
03/10/2008 17:35:00*2.04840*2.04840*2.04870*2.04810
03/10/2008 17:40:00*2.04840*2.04730*2.04840*2.04730
03/10/2008 17:45:00*2.04730*2.04690*2.04750*2.04690
03/10/2008 17:50:00*2.04690*2.04620*2.04690*2.04620
03/10/2008 17:55:00*2.04620*2.04430*2.04650*2.04410
03/10/2008 18:00:00*2.04430*2.04320*2.04440*2.04290
03/10/2008 18:05:00*2.04320*2.04340*2.04400*2.04320
03/10/2008 18:10:00*2.04340*2.04320*2.04350*2.04300
03/10/2008 18:15:00*2.04320*2.04300*2.04330*2.04280
03/10/2008 18:20:00*2.04300*2.04330*2.04330*2.04280
03/10/2008 18:25:00*2.04330*2.04360*2.04370*2.04310
03/10/2008 18:30:00*2.04360*2.04440*2.04460*2.04340
03/10/2008 18:35:00*2.04440*2.04460*2.04490*2.04430
03/10/2008 18:40:00*2.04460*2.04340*2.04470*2.04330
03/10/2008 18:45:00*2.04340*2.04340*2.04400*2.04320
03/10/2008 18:50:00*2.04340*2.04430*2.04430*2.04310
03/10/2008 18:55:00*2.04430*2.04460*2.04490*2.04390
03/10/2008 19:00:00*2.04460*2.04560*2.04600*2.04440
03/10/2008 19:05:00*2.04560*2.04520*2.04610*2.04490
03/10/2008 19:10:00*2.04520*2.04560*2.04580*2.04520
03/10/2008 19:15:00*2.04560*2.04570*2.04610*2.04520
03/10/2008 19:20:00*2.04570*2.04630*2.04670*2.04550
03/10/2008 19:25:00*2.04630*2.04600*2.04700*2.04600
03/10/2008 19:30:00*2.04600*2.04480*2.04600*2.04480
03/10/2008 19:35:00*2.04480*2.04490*2.04490*2.04450
03/10/2008 19:40:00*2.04490*2.04490*2.04490*2.04470
03/10/2008 19:45:00*2.04490*2.04390*2.04490*2.04380
03/10/2008 19:50:00*2.04390*2.04500*2.04540*2.04390
03/10/2008 19:55:00*2.04500*2.04530*2.04590*2.04470
03/10/2008 20:00:00*2.04530*2.04570*2.04600*2.04500
03/10/2008 20:05:00*2.04570*2.04330*2.04570*2.04280
03/10/2008 20:10:00*2.04330*2.04420*2.04470*2.04330
03/10/2008 20:15:00*2.04420*2.04450*2.04470*2.04390
03/10/2008 20:20:00*2.04450*2.04480*2.04480*2.04430
03/10/2008 20:25:00*2.04480*2.04440*2.04500*2.04420
03/10/2008 20:30:00*2.04440*2.04410*2.04450*2.04400
03/10/2008 20:35:00*2.04410*2.04450*2.04470*2.04410
03/10/2008 20:40:00*2.04450*2.04470*2.04490*2.04430
03/10/2008 20:45:00*2.04470*2.04490*2.04530*2.04470
03/10/2008 20:50:00*2.04490*2.04590*2.04610*2.04470
03/10/2008 20:55:00*2.04590*2.04520*2.04610*2.04490
03/10/2008 21:00:00*2.04520*2.04520*2.04550*2.04490
03/10/2008 21:05:00*2.04520*2.04530*2.04560*2.04490
03/10/2008 21:10:00*2.04530*2.04590*2.04640*2.04520
03/10/2008 21:15:00*2.04590*2.04490*2.04590*2.04480
03/10/2008 21:20:00*2.04490*2.04430*2.04510*2.04420
03/10/2008 21:25:00*2.04430*2.04470*2.04480*2.04410
03/10/2008 21:30:00*2.04470*2.04460*2.04480*2.04430
03/10/2008 21:35:00*2.04460*2.04540*2.04580*2.04460
03/10/2008 21:40:00*2.04540*2.04450*2.04640*2.04430
03/10/2008 21:45:00*2.04450*2.04500*2.04510*2.04430
03/10/2008 21:50:00*2.04500*2.04530*2.04580*2.04500
03/10/2008 21:55:00*2.04530*2.04610*2.04630*2.04530
03/10/2008 22:00:00*2.04610*2.04670*2.04700*2.04550
03/10/2008 22:05:00*2.04670*2.04650*2.04700*2.04650
03/10/2008 22:10:00*2.04650*2.04600*2.04650*2.04560
03/10/2008 22:15:00*2.04600*2.04560*2.04620*2.04540
03/10/2008 22:20:00*2.04560*2.04640*2.04670*2.04560
03/10/2008 22:25:00*2.04640*2.04600*2.04660*2.04600
03/10/2008 22:30:00*2.04600*2.04550*2.04620*2.04550
03/10/2008 22:35:00*2.04550*2.04520*2.04550*2.04500
03/10/2008 22:40:00*2.04520*2.04420*2.04530*2.04390
03/10/2008 22:45:00*2.04420*2.04440*2.04460*2.04420
03/10/2008 22:50:00*2.04440*2.04450*2.04450*2.04420
03/10/2008 22:55:00*2.04450*2.04430*2.04470*2.04400
03/10/2008 23:00:00*2.04430*2.04440*2.04440*2.04400
03/10/2008 23:05:00*2.04440*2.04490*2.04490*2.04420
03/10/2008 23:10:00*2.04490*2.04470*2.04500*2.04420
03/10/2008 23:15:00*2.04470*2.04470*2.04490*2.04450
03/10/2008 23:20:00*2.04470*2.04450*2.04470*2.04440
03/10/2008 23:25:00*2.04450*2.04410*2.04450*2.04400
03/10/2008 23:30:00*2.04410*2.04400*2.04420*2.04340
03/10/2008 23:35:00*2.04400*2.04380*2.04420*2.04370
03/10/2008 23:40:00*2.04380*2.04380*2.04420*2.04380
03/10/2008 23:45:00*2.04380*2.04380*2.04400*2.04370
03/10/2008 23:50:00*2.04380*2.04380*2.04410*2.04350
03/10/2008 23:55:00*2.04380*2.04350*2.04410*2.04330
03/11/2008 00:00:00*2.04350*2.04350*2.04360*2.04300
03/11/2008 00:05:00*2.04350*2.04370*2.04370*2.04330
03/11/2008 00:10:00*2.04370*2.04350*2.04380*2.04340
03/11/2008 00:15:00*2.04350*2.04330*2.04370*2.04310
03/11/2008 00:20:00*2.04330*2.04410*2.04420*2.04330
03/11/2008 00:25:00*2.04410*2.04430*2.04460*2.04410
03/11/2008 00:30:00*2.04430*2.04400*2.04430*2.04360
03/11/2008 00:35:00*2.04400*2.04380*2.04400*2.04350
03/11/2008 00:40:00*2.04380*2.04350*2.04380*2.04330
03/11/2008 00:45:00*2.04350*2.04340*2.04390*2.04330
03/11/2008 00:50:00*2.04340*2.04340*2.04370*2.04330
03/11/2008 00:55:00*2.04340*2.04390*2.04400*2.04300
03/11/2008 01:00:00*2.04380*2.04470*2.04480*2.04350
03/11/2008 01:05:00*2.04470*2.04400*2.04480*2.04400
03/11/2008 01:10:00*2.04400*2.04510*2.04510*2.04360
03/11/2008 01:15:00*2.04510*2.04440*2.04530*2.04370
03/11/2008 01:20:00*2.04440*2.04500*2.04550*2.04430
03/11/2008 01:25:00*2.04500*2.04580*2.04600*2.04500
03/11/2008 01:30:00*2.04580*2.04470*2.04590*2.04460
03/11/2008 01:35:00*2.04470*2.04470*2.04510*2.04450
03/11/2008 01:40:00*2.04470*2.04470*2.04520*2.04430
03/11/2008 01:45:00*2.04470*2.04470*2.04480*2.04430
03/11/2008 01:50:00*2.04470*2.04540*2.04590*2.04450
03/11/2008 01:55:00*2.04540*2.04590*2.04620*2.04530
03/11/2008 02:00:00*2.04590*2.04670*2.04670*2.04570
03/11/2008 02:05:00*2.04670*2.04680*2.04760*2.04640
03/11/2008 02:10:00*2.04680*2.04710*2.04730*2.04670
03/11/2008 02:15:00*2.04710*2.04750*2.04860*2.04680
03/11/2008 02:20:00*2.04750*2.04840*2.04860*2.04730
03/11/2008 02:25:00*2.04840*2.04990*2.05010*2.04820
03/11/2008 02:30:00*2.04990*2.05020*2.05090*2.04970
03/11/2008 02:35:00*2.05020*2.04900*2.05040*2.04900
03/11/2008 02:40:00*2.04900*2.04810*2.04970*2.04780
03/11/2008 02:45:00*2.04810*2.04800*2.04850*2.04740
03/11/2008 02:50:00*2.04800*2.04760*2.04820*2.04760
03/11/2008 02:55:00*2.04760*2.04740*2.04790*2.04740
03/11/2008 03:00:00*2.04740*2.04730*2.04760*2.04720
03/11/2008 03:05:00*2.04730*2.04540*2.04750*2.04540
03/11/2008 03:10:00*2.04540*2.04540*2.04610*2.04530
03/11/2008 03:15:00*2.04540*2.04540*2.04580*2.04500
03/11/2008 03:20:00*2.04540*2.04630*2.04700*2.04540
03/11/2008 03:25:00*2.04630*2.04730*2.04740*2.04580
03/11/2008 03:30:00*2.04730*2.04720*2.04750*2.04690
03/11/2008 03:35:00*2.04720*2.04810*2.04880*2.04720
03/11/2008 03:40:00*2.04810*2.04780*2.04810*2.04740
03/11/2008 03:45:00*2.04780*2.04900*2.04940*2.04760
03/11/2008 03:50:00*2.04900*2.04940*2.04980*2.04890
03/11/2008 03:55:00*2.04940*2.04930*2.04980*2.04910
03/11/2008 04:00:00*2.04930*2.05050*2.05050*2.04880
03/11/2008 04:05:00*2.05050*2.05180*2.05190*2.05010
03/11/2008 04:10:00*2.05180*2.05070*2.05190*2.05060
03/11/2008 04:15:00*2.05070*2.05120*2.05130*2.05040
03/11/2008 04:20:00*2.05120*2.05170*2.05240*2.05110
03/11/2008 04:25:00*2.05170*2.05090*2.05190*2.05090
03/11/2008 04:30:00*2.05090*2.05090*2.05110*2.05040
03/11/2008 04:35:00*2.05090*2.05110*2.05150*2.05080
03/11/2008 04:40:00*2.05110*2.05060*2.05110*2.05050
03/11/2008 04:45:00*2.05060*2.05100*2.05110*2.05050
03/11/2008 04:50:00*2.05100*2.05070*2.05120*2.05070
03/11/2008 04:55:00*2.05070*2.05200*2.05220*2.05050
03/11/2008 05:00:00*2.05200*2.05110*2.05220*2.05070
03/11/2008 05:05:00*2.05110*2.05090*2.05150*2.05090
03/11/2008 05:10:00*2.05090*2.05090*2.05140*2.05000
03/11/2008 05:15:00*2.05090*2.05130*2.05220*2.05030
03/11/2008 05:20:00*2.05130*2.04990*2.05130*2.04930
03/11/2008 05:25:00*2.04990*2.05010*2.05020*2.04900
03/11/2008 05:30:00*2.05010*2.04980*2.05080*2.04970
03/11/2008 05:35:00*2.04980*2.05010*2.05060*2.04940
03/11/2008 05:40:00*2.05010*2.05080*2.05110*2.05000
03/11/2008 05:45:00*2.05080*2.05100*2.05130*2.05030
03/11/2008 05:50:00*2.05100*2.05120*2.05150*2.05070
03/11/2008 05:55:00*2.05120*2.05140*2.05140*2.05090
03/11/2008 06:00:00*2.05140*2.05250*2.05260*2.05130
03/11/2008 06:05:00*2.05250*2.05050*2.05250*2.04950
03/11/2008 06:10:00*2.05050*2.04950*2.05050*2.04860
03/11/2008 06:15:00*2.04950*2.05070*2.05090*2.04940
03/11/2008 06:20:00*2.05070*2.05090*2.05100*2.05010
03/11/2008 06:25:00*2.05090*2.04940*2.05150*2.04890
03/11/2008 06:30:00*2.04940*2.05130*2.05140*2.04920
03/11/2008 06:35:00*2.05130*2.05210*2.05280*2.05080
03/11/2008 06:40:00*2.05210*2.05110*2.05230*2.05020
03/11/2008 06:45:00*2.05110*2.04880*2.05240*2.04800
03/11/2008 06:50:00*2.04880*2.05000*2.05050*2.04860
03/11/2008 06:55:00*2.05000*2.04950*2.05100*2.04920
03/11/2008 07:00:00*2.04950*2.04980*2.05020*2.04930
03/11/2008 07:05:00*2.04980*2.05170*2.05200*2.04970
03/11/2008 07:10:00*2.05170*2.05140*2.05230*2.05100
03/11/2008 07:15:00*2.05140*2.05210*2.05240*2.05140
03/11/2008 07:20:00*2.05210*2.05230*2.05270*2.05210
03/11/2008 07:25:00*2.05230*2.05230*2.05230*2.05160
03/11/2008 07:30:00*2.05230*2.05180*2.05230*2.05090
03/11/2008 07:35:00*2.05180*2.05180*2.05190*2.05110
03/11/2008 07:40:00*2.05180*2.05260*2.05300*2.05150
03/11/2008 07:45:00*2.05260*2.05260*2.05360*2.05190
03/11/2008 07:50:00*2.05260*2.05180*2.05300*2.05180
03/11/2008 07:55:00*2.05180*2.04900*2.05180*2.04880
03/11/2008 08:00:00*2.04900*2.04860*2.04930*2.04750
03/11/2008 08:05:00*2.04860*2.04850*2.04900*2.04830
03/11/2008 08:10:00*2.04850*2.05010*2.05020*2.04850
03/11/2008 08:15:00*2.05010*2.05050*2.05110*2.04980
03/11/2008 08:20:00*2.05050*2.05070*2.05080*2.04990
03/11/2008 08:25:00*2.05070*2.05100*2.05100*2.05040
03/11/2008 08:30:00*2.05100*2.05120*2.05130*2.05050
03/11/2008 08:35:00*2.05120*2.05980*2.06080*2.05040
03/11/2008 08:40:00*2.05980*2.06230*2.06260*2.05720
03/11/2008 08:45:00*2.06230*2.06510*2.06540*2.06210
03/11/2008 08:50:00*2.06510*2.06570*2.06770*2.06490
03/11/2008 08:55:00*2.06570*2.06700*2.07030*2.06540
03/11/2008 09:00:00*2.06700*2.06690*2.06800*2.06600
03/11/2008 09:05:00*2.06690*2.06720*2.06730*2.06550
03/11/2008 09:10:00*2.06720*2.06690*2.06770*2.06590
03/11/2008 09:15:00*2.06690*2.06500*2.06740*2.06470
03/11/2008 09:20:00*2.06500*2.06440*2.06560*2.06430
03/11/2008 09:25:00*2.06440*2.06370*2.06480*2.06270
03/11/2008 09:30:00*2.06370*2.06420*2.06480*2.06300
03/11/2008 09:35:00*2.06420*2.06380*2.06490*2.06340
03/11/2008 09:40:00*2.06380*2.06430*2.06500*2.06380
03/11/2008 09:45:00*2.06430*2.06440*2.06510*2.06380
03/11/2008 09:50:00*2.06440*2.06510*2.06530*2.06400
03/11/2008 09:55:00*2.06510*2.06470*2.06530*2.06440
03/11/2008 10:00:00*2.06470*2.06390*2.06470*2.06370
03/11/2008 10:05:00*2.06380*2.06550*2.06600*2.06350
03/11/2008 10:10:00*2.06550*2.06520*2.06580*2.06480
03/11/2008 10:15:00*2.06520*2.06700*2.06700*2.06500
03/11/2008 10:20:00*2.06700*2.06510*2.06710*2.06460
03/11/2008 10:25:00*2.06510*2.06610*2.06640*2.06490
03/11/2008 10:30:00*2.06610*2.06510*2.06750*2.06430
03/11/2008 10:35:00*2.06510*2.06550*2.06630*2.06470
03/11/2008 10:40:00*2.06550*2.06630*2.06730*2.06470
03/11/2008 10:45:00*2.06630*2.06720*2.06770*2.06570
03/11/2008 10:50:00*2.06720*2.06570*2.06730*2.06570
03/11/2008 10:55:00*2.06570*2.06680*2.06720*2.06530
03/11/2008 11:00:00*2.06680*2.06970*2.06970*2.06580
03/11/2008 11:05:00*2.06970*2.07010*2.07010*2.06860
03/11/2008 11:10:00*2.07010*2.06920*2.07010*2.06900
03/11/2008 11:15:00*2.06920*2.06850*2.06920*2.06780
03/11/2008 11:20:00*2.06850*2.06570*2.06870*2.06490
03/11/2008 11:25:00*2.06570*2.06570*2.06610*2.06420
03/11/2008 11:30:00*2.06570*2.06700*2.06730*2.06570
03/11/2008 11:35:00*2.06700*2.06720*2.06770*2.06660
03/11/2008 11:40:00*2.06720*2.06510*2.06730*2.06500
03/11/2008 11:45:00*2.06510*2.06480*2.06560*2.06400
03/11/2008 11:50:00*2.06480*2.06350*2.06490*2.06270
03/11/2008 11:55:00*2.06350*2.06300*2.06360*2.06220
03/11/2008 12:00:00*2.06300*2.06210*2.06310*2.06140
03/11/2008 12:05:00*2.06210*2.06410*2.06430*2.06200
03/11/2008 12:10:00*2.06410*2.06520*2.06560*2.06330
03/11/2008 12:15:00*2.06520*2.06650*2.06660*2.06510
03/11/2008 12:20:00*2.06650*2.06530*2.06680*2.06520
03/11/2008 12:25:00*2.06530*2.06510*2.06620*2.06480
03/11/2008 12:30:00*2.06510*2.06490*2.06550*2.06400
03/11/2008 12:35:00*2.06490*2.06460*2.06550*2.06420
03/11/2008 12:40:00*2.06460*2.06390*2.06470*2.06370
03/11/2008 12:45:00*2.06390*2.06480*2.06510*2.06350
03/11/2008 12:50:00*2.06480*2.06420*2.06500*2.06330
03/11/2008 12:55:00*2.06420*2.06440*2.06540*2.06380
03/11/2008 13:00:00*2.06440*2.06530*2.06550*2.06400
03/11/2008 13:05:00*2.06530*2.06710*2.06770*2.06520
03/11/2008 13:10:00*2.06710*2.06630*2.06730*2.06610
03/11/2008 13:15:00*2.06630*2.06720*2.06770*2.06630
03/11/2008 13:20:00*2.06720*2.06820*2.06840*2.06680
03/11/2008 13:25:00*2.06820*2.06640*2.06830*2.06620
03/11/2008 13:30:00*2.06640*2.06730*2.06740*2.06570
03/11/2008 13:35:00*2.06730*2.06750*2.06770*2.06710
03/11/2008 13:40:00*2.06750*2.06810*2.06820*2.06740
03/11/2008 13:45:00*2.06810*2.06770*2.06840*2.06730
03/11/2008 13:50:00*2.06770*2.06710*2.06790*2.06710
03/11/2008 13:55:00*2.06710*2.06710*2.06720*2.06680
03/11/2008 14:00:00*2.06710*2.06880*2.06900*2.06690
03/11/2008 14:05:00*2.06860*2.06950*2.06980*2.06850
03/11/2008 14:10:00*2.06950*2.07000*2.07180*2.06950
03/11/2008 14:15:00*2.07000*2.06890*2.07040*2.06880
03/11/2008 14:20:00*2.06890*2.07000*2.07010*2.06870
03/11/2008 14:25:00*2.07000*2.06960*2.07040*2.06960
03/11/2008 14:30:00*2.06960*2.06960*2.07050*2.06960
03/11/2008 14:35:00*2.06940*2.06940*2.06940*2.06880
03/11/2008 14:40:00*2.06940*2.07010*2.07050*2.06900
03/11/2008 14:45:00*2.07010*2.07030*2.07050*2.06970
03/11/2008 14:50:00*2.07030*2.06970*2.07060*2.06960
03/11/2008 14:55:00*2.06970*2.06990*2.07020*2.06930
03/11/2008 15:00:00*2.06990*2.06920*2.07020*2.06890
03/11/2008 15:05:00*2.06920*2.07050*2.07060*2.06890
03/11/2008 15:10:00*2.07050*2.07230*2.07250*2.07010
03/11/2008 15:15:00*2.07230*2.07300*2.07300*2.07170
03/11/2008 15:20:00*2.07300*2.07210*2.07320*2.07130
03/11/2008 15:25:00*2.07210*2.07150*2.07240*2.07130
03/11/2008 15:30:00*2.07150*2.07210*2.07240*2.07150
03/11/2008 15:35:00*2.07210*2.07120*2.07250*2.07090
03/11/2008 15:40:00*2.07120*2.07110*2.07130*2.07090
03/11/2008 15:45:00*2.07110*2.07080*2.07130*2.07070
03/11/2008 15:50:00*2.07080*2.07040*2.07120*2.07040
03/11/2008 15:55:00*2.07040*2.07070*2.07070*2.07030
03/11/2008 16:00:00*2.07070*2.07140*2.07140*2.07050
03/11/2008 16:05:00*2.07140*2.07240*2.07240*2.07100
03/11/2008 16:10:00*2.07230*2.07270*2.07320*2.07210
03/11/2008 16:15:00*2.07280*2.07300*2.07350*2.07260
03/11/2008 16:20:00*2.07300*2.07320*2.07360*2.07290
03/11/2008 16:25:00*2.07320*2.07360*2.07390*2.07310
03/11/2008 16:30:00*2.07360*2.07360*2.07380*2.07330
03/11/2008 16:35:00*2.07360*2.07390*2.07390*2.07330
03/11/2008 16:40:00*2.07390*2.07370*2.07390*2.07330
03/11/2008 16:45:00*2.07370*2.07410*2.07460*2.07350
03/11/2008 16:50:00*2.07410*2.07390*2.07420*2.07370
03/11/2008 16:55:00*2.07390*2.07380*2.07420*2.07360
03/11/2008 17:00:00*2.07380*2.07320*2.07390*2.07300
