03/06/2008 17:05:00*2.05430*2.05520*2.05520*2.05420
03/06/2008 17:10:00*2.05520*2.05320*2.05520*2.05300
03/06/2008 17:15:00*2.05320*2.05300*2.05330*2.05250
03/06/2008 17:20:00*2.05300*2.05300*2.05350*2.05270
03/06/2008 17:25:00*2.05300*2.05290*2.05320*2.05270
03/06/2008 17:30:00*2.05290*2.05260*2.05320*2.05250
03/06/2008 17:35:00*2.05260*2.05260*2.05270*2.05240
03/06/2008 17:40:00*2.05260*2.05280*2.05340*2.05250
03/06/2008 17:45:00*2.05280*2.05290*2.05330*2.05280
03/06/2008 17:50:00*2.05290*2.05320*2.05400*2.05280
03/06/2008 17:55:00*2.05320*2.05300*2.05360*2.05290
03/06/2008 18:00:00*2.05300*2.05360*2.05390*2.05290
03/06/2008 18:05:00*2.05360*2.05440*2.05450*2.05330
03/06/2008 18:10:00*2.05440*2.05580*2.05620*2.05410
03/06/2008 18:15:00*2.05580*2.05600*2.05670*2.05570
03/06/2008 18:20:00*2.05600*2.05650*2.05650*2.05520
03/06/2008 18:25:00*2.05650*2.05620*2.05670*2.05600
03/06/2008 18:30:00*2.05620*2.05630*2.05650*2.05560
03/06/2008 18:35:00*2.05630*2.05540*2.05630*2.05530
03/06/2008 18:40:00*2.05540*2.05590*2.05610*2.05530
03/06/2008 18:45:00*2.05590*2.05720*2.05740*2.05580
03/06/2008 18:50:00*2.05720*2.05670*2.05730*2.05610
03/06/2008 18:55:00*2.05670*2.05640*2.05680*2.05610
03/06/2008 19:00:00*2.05640*2.05590*2.05640*2.05590
03/06/2008 19:05:00*2.05590*2.05640*2.05650*2.05580
03/06/2008 19:10:00*2.05640*2.05700*2.05700*2.05620
03/06/2008 19:15:00*2.05700*2.05760*2.05760*2.05690
03/06/2008 19:20:00*2.05760*2.05780*2.05800*2.05740
03/06/2008 19:25:00*2.05780*2.05750*2.05780*2.05740
03/06/2008 19:30:00*2.05750*2.05750*2.05780*2.05730
03/06/2008 19:35:00*2.05750*2.05740*2.05770*2.05720
03/06/2008 19:40:00*2.05740*2.05740*2.05740*2.05710
03/06/2008 19:45:00*2.05740*2.05750*2.05790*2.05730
03/06/2008 19:50:00*2.05750*2.05760*2.05770*2.05740
03/06/2008 19:55:00*2.05760*2.05750*2.05770*2.05690
03/06/2008 20:00:00*2.05750*2.05790*2.05810*2.05730
03/06/2008 20:05:00*2.05790*2.05740*2.05820*2.05740
03/06/2008 20:10:00*2.05740*2.05640*2.05740*2.05640
03/06/2008 20:15:00*2.05640*2.05550*2.05670*2.05520
03/06/2008 20:20:00*2.05550*2.05570*2.05580*2.05540
03/06/2008 20:25:00*2.05570*2.05530*2.05630*2.05520
03/06/2008 20:30:00*2.05530*2.05570*2.05570*2.05530
03/06/2008 20:35:00*2.05570*2.05600*2.05630*2.05560
03/06/2008 20:40:00*2.05600*2.05600*2.05630*2.05590
03/06/2008 20:45:00*2.05600*2.05610*2.05630*2.05540
03/06/2008 20:50:00*2.05610*2.05660*2.05680*2.05610
03/06/2008 20:55:00*2.05660*2.05660*2.05680*2.05630
03/06/2008 21:00:00*2.05660*2.05660*2.05680*2.05640
03/06/2008 21:05:00*2.05640*2.05710*2.05710*2.05620
03/06/2008 21:10:00*2.05710*2.05730*2.05750*2.05690
03/06/2008 21:15:00*2.05730*2.05740*2.05750*2.05700
03/06/2008 21:20:00*2.05740*2.05770*2.05780*2.05720
03/06/2008 21:25:00*2.05770*2.05770*2.05790*2.05740
03/06/2008 21:30:00*2.05770*2.05740*2.05780*2.05740
03/06/2008 21:35:00*2.05740*2.05740*2.05750*2.05720
03/06/2008 21:40:00*2.05740*2.05750*2.05780*2.05740
03/06/2008 21:45:00*2.05750*2.05740*2.05770*2.05730
03/06/2008 21:50:00*2.05740*2.05740*2.05760*2.05720
03/06/2008 21:55:00*2.05740*2.05730*2.05740*2.05700
03/06/2008 22:00:00*2.05730*2.05710*2.05750*2.05680
03/06/2008 22:05:00*2.05710*2.05620*2.05730*2.05610
03/06/2008 22:10:00*2.05620*2.05650*2.05660*2.05610
03/06/2008 22:15:00*2.05650*2.05620*2.05670*2.05610
03/06/2008 22:20:00*2.05640*2.05610*2.05660*2.05590
03/06/2008 22:25:00*2.05610*2.05650*2.05680*2.05590
03/06/2008 22:30:00*2.05650*2.05640*2.05690*2.05630
03/06/2008 22:35:00*2.05640*2.05670*2.05670*2.05620
03/06/2008 22:40:00*2.05670*2.05580*2.05690*2.05570
03/06/2008 22:45:00*2.05580*2.05540*2.05580*2.05540
03/06/2008 22:50:00*2.05540*2.05520*2.05550*2.05500
03/06/2008 22:55:00*2.05520*2.05520*2.05530*2.05510
03/06/2008 23:00:00*2.05520*2.05540*2.05570*2.05510
03/06/2008 23:05:00*2.05540*2.05530*2.05540*2.05490
03/06/2008 23:10:00*2.05530*2.05560*2.05570*2.05520
03/06/2008 23:15:00*2.05560*2.05500*2.05560*2.05480
03/06/2008 23:20:00*2.05500*2.05470*2.05530*2.05470
03/06/2008 23:25:00*2.05470*2.05530*2.05540*2.05470
03/06/2008 23:30:00*2.05530*2.05570*2.05580*2.05530
03/06/2008 23:35:00*2.05570*2.05590*2.05630*2.05570
03/06/2008 23:40:00*2.05590*2.05610*2.05630*2.05580
03/06/2008 23:45:00*2.05610*2.05590*2.05630*2.05560
03/06/2008 23:50:00*2.05590*2.05600*2.05630*2.05560
03/06/2008 23:55:00*2.05600*2.05610*2.05640*2.05570
03/07/2008 00:00:00*2.05610*2.05570*2.05630*2.05560
03/07/2008 00:05:00*2.05570*2.05560*2.05570*2.05500
03/07/2008 00:10:00*2.05560*2.05550*2.05600*2.05520
03/07/2008 00:15:00*2.05550*2.05500*2.05560*2.05470
03/07/2008 00:20:00*2.05500*2.05500*2.05520*2.05470
03/07/2008 00:25:00*2.05500*2.05440*2.05500*2.05400
03/07/2008 00:30:00*2.05440*2.05430*2.05450*2.05400
03/07/2008 00:35:00*2.05430*2.05460*2.05470*2.05420
03/07/2008 00:40:00*2.05460*2.05440*2.05460*2.05410
03/07/2008 00:45:00*2.05440*2.05480*2.05490*2.05420
03/07/2008 00:50:00*2.05480*2.05520*2.05520*2.05470
03/07/2008 00:55:00*2.05520*2.05550*2.05580*2.05520
03/07/2008 01:00:00*2.05550*2.05560*2.05590*2.05490
03/07/2008 01:05:00*2.05560*2.05540*2.05560*2.05500
03/07/2008 01:10:00*2.05540*2.05560*2.05600*2.05540
03/07/2008 01:15:00*2.05560*2.05520*2.05600*2.05470
03/07/2008 01:20:00*2.05520*2.05490*2.05530*2.05460
03/07/2008 01:25:00*2.05490*2.05480*2.05510*2.05440
03/07/2008 01:30:00*2.05480*2.05580*2.05600*2.05480
03/07/2008 01:35:00*2.05580*2.05620*2.05670*2.05540
03/07/2008 01:40:00*2.05620*2.05690*2.05720*2.05620
03/07/2008 01:45:00*2.05690*2.05980*2.06010*2.05680
03/07/2008 01:50:00*2.05980*2.05970*2.06120*2.05950
03/07/2008 01:55:00*2.05970*2.05820*2.05990*2.05820
03/07/2008 02:00:00*2.05820*2.05720*2.05830*2.05590
03/07/2008 02:05:00*2.05720*2.05770*2.05840*2.05680
03/07/2008 02:10:00*2.05770*2.05860*2.05870*2.05770
03/07/2008 02:15:00*2.05860*2.05910*2.05970*2.05830
03/07/2008 02:20:00*2.05910*2.05880*2.05940*2.05840
03/07/2008 02:25:00*2.05880*2.05870*2.05950*2.05840
03/07/2008 02:30:00*2.05870*2.05830*2.05940*2.05820
03/07/2008 02:35:00*2.05830*2.05930*2.05990*2.05830
03/07/2008 02:40:00*2.05930*2.06110*2.06160*2.05920
03/07/2008 02:45:00*2.06110*2.06080*2.06110*2.06040
03/07/2008 02:50:00*2.06080*2.06110*2.06170*2.06070
03/07/2008 02:55:00*2.06110*2.05960*2.06110*2.05900
03/07/2008 03:00:00*2.05960*2.05980*2.06040*2.05910
03/07/2008 03:05:00*2.05980*2.05770*2.06010*2.05760
03/07/2008 03:10:00*2.05770*2.05740*2.05830*2.05740
03/07/2008 03:15:00*2.05740*2.05890*2.05900*2.05720
03/07/2008 03:20:00*2.05890*2.05960*2.05990*2.05890
03/07/2008 03:25:00*2.05960*2.05890*2.05960*2.05830
03/07/2008 03:30:00*2.05890*2.05870*2.05890*2.05810
03/07/2008 03:35:00*2.05870*2.05700*2.05890*2.05670
03/07/2008 03:40:00*2.05700*2.05590*2.05700*2.05570
03/07/2008 03:45:00*2.05590*2.05610*2.05630*2.05540
03/07/2008 03:50:00*2.05610*2.05610*2.05650*2.05540
03/07/2008 03:55:00*2.05610*2.05580*2.05620*2.05490
03/07/2008 04:00:00*2.05580*2.05500*2.05590*2.05500
03/07/2008 04:05:00*2.05500*2.05590*2.05620*2.05460
03/07/2008 04:10:00*2.05590*2.05560*2.05630*2.05550
03/07/2008 04:15:00*2.05560*2.05130*2.05570*2.05130
03/07/2008 04:20:00*2.05130*2.05280*2.05300*2.05130
03/07/2008 04:25:00*2.05280*2.05320*2.05380*2.05250
03/07/2008 04:30:00*2.05320*2.05280*2.05420*2.05250
03/07/2008 04:35:00*2.05280*2.05390*2.05430*2.05280
03/07/2008 04:40:00*2.05390*2.05500*2.05500*2.05360
03/07/2008 04:45:00*2.05500*2.05600*2.05650*2.05360
03/07/2008 04:50:00*2.05600*2.05530*2.05690*2.05510
03/07/2008 04:55:00*2.05530*2.05470*2.05560*2.05450
03/07/2008 05:00:00*2.05470*2.05380*2.05490*2.05380
03/07/2008 05:05:00*2.05380*2.05400*2.05440*2.05360
03/07/2008 05:10:00*2.05400*2.05370*2.05440*2.05350
03/07/2008 05:15:00*2.05370*2.05480*2.05570*2.05350
03/07/2008 05:20:00*2.05480*2.05490*2.05520*2.05480
03/07/2008 05:25:00*2.05490*2.05460*2.05490*2.05440
03/07/2008 05:30:00*2.05460*2.05400*2.05480*2.05340
03/07/2008 05:35:00*2.05400*2.05400*2.05440*2.05330
03/07/2008 05:40:00*2.05400*2.05400*2.05510*2.05380
03/07/2008 05:45:00*2.05400*2.05310*2.05400*2.05310
03/07/2008 05:50:00*2.05310*2.05390*2.05410*2.05310
03/07/2008 05:55:00*2.05390*2.05250*2.05420*2.05250
03/07/2008 06:00:00*2.05250*2.05220*2.05290*2.05200
03/07/2008 06:05:00*2.05220*2.05100*2.05230*2.05030
03/07/2008 06:10:00*2.05090*2.05120*2.05140*2.05060
03/07/2008 06:15:00*2.05120*2.05140*2.05180*2.05100
03/07/2008 06:20:00*2.05140*2.05250*2.05270*2.05120
03/07/2008 06:25:00*2.05250*2.05240*2.05300*2.05190
03/07/2008 06:30:00*2.05240*2.05200*2.05280*2.05140
03/07/2008 06:35:00*2.05180*2.05400*2.05420*2.05180
03/07/2008 06:40:00*2.05400*2.05340*2.05430*2.05340
03/07/2008 06:45:00*2.05340*2.05350*2.05370*2.05290
03/07/2008 06:50:00*2.05350*2.05300*2.05350*2.05240
03/07/2008 06:55:00*2.05300*2.05250*2.05310*2.05210
03/07/2008 07:00:00*2.05250*2.05340*2.05340*2.05240
03/07/2008 07:05:00*2.05340*2.05440*2.05460*2.05330
03/07/2008 07:10:00*2.05440*2.05550*2.05570*2.05420
03/07/2008 07:15:00*2.05550*2.05630*2.05630*2.05530
03/07/2008 07:20:00*2.05630*2.05470*2.05630*2.05450
03/07/2008 07:25:00*2.05470*2.05290*2.05470*2.05290
03/07/2008 07:30:00*2.05290*2.05180*2.05310*2.05110
03/07/2008 07:35:00*2.05180*2.05330*2.05380*2.05180
03/07/2008 07:40:00*2.05330*2.05350*2.05370*2.05260
03/07/2008 07:45:00*2.05350*2.05430*2.05450*2.05330
03/07/2008 07:50:00*2.05430*2.05660*2.05720*2.05430
03/07/2008 07:55:00*2.05660*2.05740*2.05780*2.05620
03/07/2008 08:00:00*2.05720*2.05780*2.05810*2.05720
03/07/2008 08:05:00*2.05780*2.05770*2.05800*2.05650
03/07/2008 08:10:00*2.05770*2.05740*2.05850*2.05670
03/07/2008 08:15:00*2.05740*2.05720*2.05810*2.05710
03/07/2008 08:20:00*2.05720*2.05840*2.06090*2.05690
03/07/2008 08:25:00*2.05840*2.05910*2.05970*2.05820
03/07/2008 08:30:00*2.05910*2.05920*2.05970*2.05680
03/07/2008 08:35:00*2.05920*2.05740*2.05940*2.05160
03/07/2008 08:40:00*2.05740*2.04810*2.05780*2.04810
03/07/2008 08:45:00*2.04810*2.05140*2.05200*2.04690
03/07/2008 08:50:00*2.05140*2.05390*2.05460*2.05110
03/07/2008 08:55:00*2.05390*2.05290*2.05410*2.05170
03/07/2008 09:00:00*2.05290*2.05530*2.05530*2.05250
03/07/2008 09:05:00*2.05530*2.05410*2.05610*2.05410
03/07/2008 09:10:00*2.05410*2.05300*2.05470*2.05260
03/07/2008 09:15:00*2.05300*2.05490*2.05490*2.05290
03/07/2008 09:20:00*2.05490*2.05880*2.05900*2.05410
03/07/2008 09:25:00*2.05870*2.05860*2.05970*2.05810
03/07/2008 09:30:00*2.05870*2.05970*2.05990*2.05830
03/07/2008 09:35:00*2.05970*2.06160*2.06210*2.05970
03/07/2008 09:40:00*2.06160*2.06670*2.06710*2.06150
03/07/2008 09:45:00*2.06670*2.06790*2.06870*2.06530
03/07/2008 09:50:00*2.06780*2.06720*2.06780*2.06500
03/07/2008 09:55:00*2.06720*2.06690*2.06760*2.06600
03/07/2008 10:00:00*2.06690*2.07160*2.07390*2.06660
03/07/2008 10:05:00*2.07160*2.06760*2.07220*2.06730
03/07/2008 10:10:00*2.06730*2.06610*2.06760*2.06520
03/07/2008 10:15:00*2.06610*2.06370*2.06620*2.06330
03/07/2008 10:20:00*2.06370*2.06630*2.06640*2.06370
03/07/2008 10:25:00*2.06610*2.06490*2.06720*2.06470
03/07/2008 10:30:00*2.06490*2.06540*2.06640*2.06450
03/07/2008 10:35:00*2.06540*2.06760*2.06780*2.06510
03/07/2008 10:40:00*2.06760*2.06970*2.07090*2.06700
03/07/2008 10:45:00*2.06950*2.06740*2.07010*2.06730
03/07/2008 10:50:00*2.06740*2.06680*2.06800*2.06560
03/07/2008 10:55:00*2.06680*2.06570*2.06720*2.06540
03/07/2008 11:00:00*2.06570*2.06410*2.06590*2.06400
03/07/2008 11:05:00*2.06410*2.06280*2.06410*2.06270
03/07/2008 11:10:00*2.06280*2.06330*2.06390*2.06270
03/07/2008 11:15:00*2.06330*2.06320*2.06430*2.06290
03/07/2008 11:20:00*2.06320*2.06230*2.06340*2.06210
03/07/2008 11:25:00*2.06230*2.06230*2.06270*2.06120
03/07/2008 11:30:00*2.06230*2.06040*2.06240*2.06010
03/07/2008 11:35:00*2.06040*2.06270*2.06300*2.06010
03/07/2008 11:40:00*2.06270*2.06350*2.06370*2.06220
03/07/2008 11:45:00*2.06340*2.06130*2.06370*2.06110
03/07/2008 11:50:00*2.06130*2.06060*2.06150*2.06030
03/07/2008 11:55:00*2.06060*2.06150*2.06150*2.06040
03/07/2008 12:00:00*2.06150*2.06260*2.06340*2.06140
03/07/2008 12:05:00*2.06260*2.06170*2.06280*2.06150
03/07/2008 12:10:00*2.06170*2.06080*2.06210*2.06070
03/07/2008 12:15:00*2.06080*2.06100*2.06150*2.06020
03/07/2008 12:20:00*2.06100*2.06120*2.06140*2.06030
03/07/2008 12:25:00*2.06120*2.06250*2.06310*2.06120
03/07/2008 12:30:00*2.06250*2.06330*2.06360*2.06250
03/07/2008 12:35:00*2.06330*2.06400*2.06440*2.06330
03/07/2008 12:40:00*2.06400*2.06360*2.06410*2.06340
03/07/2008 12:45:00*2.06360*2.06430*2.06430*2.06330
03/07/2008 12:50:00*2.06430*2.06390*2.06450*2.06370
03/07/2008 12:55:00*2.06390*2.06380*2.06440*2.06360
03/07/2008 13:00:00*2.06380*2.06340*2.06410*2.06340
03/07/2008 13:05:00*2.06340*2.06280*2.06340*2.06240
03/07/2008 13:10:00*2.06280*2.06330*2.06370*2.06270
03/07/2008 13:15:00*2.06330*2.06410*2.06420*2.06330
03/07/2008 13:20:00*2.06410*2.06430*2.06440*2.06370
03/07/2008 13:25:00*2.06430*2.06510*2.06520*2.06410
03/07/2008 13:30:00*2.06510*2.06560*2.06610*2.06480
03/07/2008 13:35:00*2.06560*2.06570*2.06590*2.06480
03/07/2008 13:40:00*2.06570*2.06500*2.06580*2.06490
03/07/2008 13:45:00*2.06500*2.06470*2.06500*2.06450
03/07/2008 13:50:00*2.06470*2.06520*2.06540*2.06430
03/07/2008 13:55:00*2.06520*2.06470*2.06530*2.06450
03/07/2008 14:00:00*2.06470*2.06530*2.06580*2.06470
03/07/2008 14:05:00*2.06530*2.06340*2.06530*2.06330
03/07/2008 14:10:00*2.06340*2.06400*2.06400*2.06260
03/07/2008 14:15:00*2.06400*2.06400*2.06450*2.06390
03/07/2008 14:20:00*2.06400*2.06350*2.06410*2.06320
03/07/2008 14:25:00*2.06350*2.06310*2.06390*2.06280
03/07/2008 14:30:00*2.06310*2.06410*2.06420*2.06310
03/07/2008 14:35:00*2.06410*2.06430*2.06460*2.06410
03/07/2008 14:40:00*2.06430*2.06220*2.06450*2.06180
03/07/2008 14:45:00*2.06220*2.06220*2.06230*2.06160
03/07/2008 14:50:00*2.06220*2.06310*2.06360*2.06220
03/07/2008 14:55:00*2.06310*2.06330*2.06350*2.06230
03/07/2008 15:00:00*2.06330*2.06340*2.06350*2.06230
03/07/2008 15:05:00*2.06340*2.06380*2.06480*2.06260
03/07/2008 15:10:00*2.06380*2.06340*2.06380*2.06310
03/07/2008 15:15:00*2.06340*2.06440*2.06440*2.06330
03/07/2008 15:20:00*2.06440*2.06480*2.06480*2.06310
03/07/2008 15:25:00*2.06480*2.06510*2.06560*2.06400
03/07/2008 15:30:00*2.06510*2.06420*2.06510*2.06370
03/07/2008 15:35:00*2.06420*2.06410*2.06430*2.06370
03/07/2008 15:40:00*2.06410*2.06440*2.06470*2.06410
03/07/2008 15:45:00*2.06440*2.06540*2.06540*2.06420
03/07/2008 15:50:00*2.06540*2.06570*2.06600*2.06540
03/07/2008 15:55:00*2.06570*2.06610*2.06660*2.06550
03/07/2008 16:00:00*2.06610*2.06560*2.06640*2.06560
03/07/2008 16:05:00*2.06560*2.06540*2.06600*2.06530
03/07/2008 16:10:00*2.06540*2.06550*2.06570*2.06530
03/07/2008 16:15:00*2.06550*2.06610*2.06630*2.06530
03/07/2008 16:20:00*2.06610*2.06630*2.06650*2.06580
03/07/2008 16:25:00*2.06630*2.06580*2.06630*2.06560
03/07/2008 16:30:00*2.06580*2.06540*2.06610*2.06540
03/07/2008 16:35:00*2.06540*2.06560*2.06570*2.06540
03/07/2008 16:50:00*2.06500*2.06520*2.06660*2.06500
03/07/2008 16:55:00*2.06520*2.06440*2.06560*2.06430
03/07/2008 17:00:00*2.06440*2.06370*2.06440*2.06310
