02/20/2008 17:05:00*2.13470*2.13410*2.13510*2.13410
02/20/2008 17:10:00*2.13410*2.13390*2.13430*2.13370
02/20/2008 17:15:00*2.13390*2.13420*2.13480*2.13390
02/20/2008 17:20:00*2.13420*2.13440*2.13460*2.13410
02/20/2008 17:25:00*2.13440*2.13390*2.13460*2.13360
02/20/2008 17:30:00*2.13390*2.13390*2.13400*2.13360
02/20/2008 17:35:00*2.13390*2.13380*2.13400*2.13370
02/20/2008 17:40:00*2.13380*2.13400*2.13410*2.13370
02/20/2008 17:45:00*2.13400*2.13410*2.13430*2.13390
02/20/2008 17:50:00*2.13410*2.13420*2.13440*2.13380
02/20/2008 17:55:00*2.13420*2.13430*2.13450*2.13420
02/20/2008 18:00:00*2.13430*2.13410*2.13440*2.13390
02/20/2008 18:05:00*2.13410*2.13340*2.13410*2.13340
02/20/2008 18:10:00*2.13340*2.13340*2.13350*2.13310
02/20/2008 18:15:00*2.13340*2.13290*2.13340*2.13270
02/20/2008 18:20:00*2.13290*2.13260*2.13320*2.13250
02/20/2008 18:25:00*2.13270*2.13270*2.13290*2.13200
02/20/2008 18:30:00*2.13270*2.13300*2.13300*2.13230
02/20/2008 18:35:00*2.13300*2.13270*2.13310*2.13250
02/20/2008 18:40:00*2.13270*2.13260*2.13310*2.13240
02/20/2008 18:45:00*2.13260*2.13340*2.13350*2.13250
02/20/2008 18:50:00*2.13340*2.13390*2.13390*2.13320
02/20/2008 18:55:00*2.13390*2.13360*2.13400*2.13360
02/20/2008 19:00:00*2.13360*2.13310*2.13360*2.13260
02/20/2008 19:05:00*2.13310*2.13320*2.13350*2.13290
02/20/2008 19:10:00*2.13320*2.13330*2.13340*2.13290
02/20/2008 19:15:00*2.13330*2.13370*2.13370*2.13310
02/20/2008 19:20:00*2.13370*2.13340*2.13370*2.13320
02/20/2008 19:25:00*2.13340*2.13340*2.13350*2.13320
02/20/2008 19:30:00*2.13340*2.13360*2.13360*2.13310
02/20/2008 19:35:00*2.13360*2.13430*2.13440*2.13350
02/20/2008 19:40:00*2.13430*2.13440*2.13510*2.13420
02/20/2008 19:45:00*2.13440*2.13480*2.13480*2.13390
02/20/2008 19:50:00*2.13480*2.13480*2.13480*2.13450
02/20/2008 19:55:00*2.13480*2.13480*2.13520*2.13460
02/20/2008 20:00:00*2.13480*2.13490*2.13510*2.13440
02/20/2008 20:05:00*2.13490*2.13440*2.13540*2.13440
02/20/2008 20:10:00*2.13440*2.13500*2.13510*2.13440
02/20/2008 20:15:00*2.13500*2.13500*2.13520*2.13490
02/20/2008 20:20:00*2.13500*2.13490*2.13500*2.13470
02/20/2008 20:25:00*2.13490*2.13500*2.13510*2.13490
02/20/2008 20:30:00*2.13500*2.13530*2.13550*2.13490
02/20/2008 20:35:00*2.13530*2.13490*2.13540*2.13490
02/20/2008 20:40:00*2.13490*2.13500*2.13520*2.13480
02/20/2008 20:45:00*2.13500*2.13490*2.13510*2.13480
02/20/2008 20:50:00*2.13490*2.13500*2.13510*2.13480
02/20/2008 20:55:00*2.13500*2.13510*2.13530*2.13490
02/20/2008 21:00:00*2.13510*2.13540*2.13600*2.13500
02/20/2008 21:05:00*2.13540*2.13620*2.13620*2.13540
02/20/2008 21:10:00*2.13620*2.13690*2.13700*2.13620
02/20/2008 21:15:00*2.13690*2.13650*2.13700*2.13640
02/20/2008 21:20:00*2.13650*2.13600*2.13660*2.13590
02/20/2008 21:25:00*2.13600*2.13580*2.13600*2.13550
02/20/2008 21:30:00*2.13580*2.13610*2.13630*2.13580
02/20/2008 21:35:00*2.13610*2.13620*2.13630*2.13600
02/20/2008 21:40:00*2.13620*2.13610*2.13620*2.13590
02/20/2008 21:45:00*2.13610*2.13600*2.13620*2.13580
02/20/2008 21:50:00*2.13600*2.13580*2.13610*2.13560
02/20/2008 21:55:00*2.13580*2.13540*2.13610*2.13540
02/20/2008 22:00:00*2.13540*2.13500*2.13570*2.13480
02/20/2008 22:05:00*2.13500*2.13520*2.13520*2.13490
02/20/2008 22:10:00*2.13520*2.13510*2.13540*2.13510
02/20/2008 22:15:00*2.13510*2.13520*2.13530*2.13490
02/20/2008 22:20:00*2.13520*2.13500*2.13530*2.13490
02/20/2008 22:25:00*2.13500*2.13510*2.13530*2.13500
02/20/2008 22:30:00*2.13510*2.13510*2.13530*2.13480
02/20/2008 22:35:00*2.13510*2.13460*2.13520*2.13440
02/20/2008 22:40:00*2.13460*2.13450*2.13480*2.13450
02/20/2008 22:45:00*2.13450*2.13470*2.13470*2.13430
02/20/2008 22:50:00*2.13470*2.13500*2.13500*2.13450
02/20/2008 22:55:00*2.13500*2.13520*2.13520*2.13470
02/20/2008 23:00:00*2.13520*2.13510*2.13530*2.13510
02/20/2008 23:05:00*2.13510*2.13510*2.13530*2.13490
02/20/2008 23:10:00*2.13510*2.13490*2.13520*2.13490
02/20/2008 23:15:00*2.13490*2.13500*2.13510*2.13470
02/20/2008 23:20:00*2.13500*2.13460*2.13500*2.13450
02/20/2008 23:25:00*2.13460*2.13460*2.13490*2.13410
02/20/2008 23:30:00*2.13460*2.13450*2.13510*2.13440
02/20/2008 23:35:00*2.13450*2.13470*2.13480*2.13430
02/20/2008 23:40:00*2.13470*2.13520*2.13530*2.13460
02/20/2008 23:45:00*2.13520*2.13490*2.13530*2.13490
02/20/2008 23:50:00*2.13490*2.13500*2.13530*2.13470
02/20/2008 23:55:00*2.13500*2.13560*2.13570*2.13500
02/21/2008 00:00:00*2.13560*2.13520*2.13570*2.13510
02/21/2008 00:05:00*2.13520*2.13610*2.13620*2.13480
02/21/2008 00:10:00*2.13610*2.13590*2.13640*2.13560
02/21/2008 00:15:00*2.13590*2.13630*2.13670*2.13590
02/21/2008 00:20:00*2.13630*2.13630*2.13660*2.13620
02/21/2008 00:25:00*2.13630*2.13720*2.13720*2.13620
02/21/2008 00:30:00*2.13720*2.13770*2.13800*2.13700
02/21/2008 00:35:00*2.13770*2.13870*2.13910*2.13750
02/21/2008 00:40:00*2.13870*2.13890*2.13900*2.13850
02/21/2008 00:45:00*2.13890*2.13900*2.13930*2.13820
02/21/2008 00:50:00*2.13900*2.13880*2.13910*2.13880
02/21/2008 00:55:00*2.13880*2.13900*2.13910*2.13880
02/21/2008 01:00:00*2.13900*2.13890*2.13920*2.13840
02/21/2008 01:05:00*2.13890*2.13790*2.13890*2.13760
02/21/2008 01:10:00*2.13790*2.13790*2.13810*2.13770
02/21/2008 01:15:00*2.13790*2.13800*2.13850*2.13760
02/21/2008 01:20:00*2.13800*2.13990*2.14010*2.13770
02/21/2008 01:25:00*2.13990*2.14030*2.14120*2.13980
02/21/2008 01:30:00*2.14030*2.14010*2.14080*2.13980
02/21/2008 01:35:00*2.14010*2.13960*2.14010*2.13950
02/21/2008 01:40:00*2.13960*2.13910*2.13980*2.13910
02/21/2008 01:45:00*2.13910*2.13880*2.13910*2.13770
02/21/2008 01:50:00*2.13880*2.13860*2.13890*2.13810
02/21/2008 01:55:00*2.13860*2.13900*2.13920*2.13830
02/21/2008 02:00:00*2.13900*2.13860*2.13900*2.13830
02/21/2008 02:05:00*2.13860*2.13870*2.13900*2.13830
02/21/2008 02:10:00*2.13870*2.13770*2.13900*2.13770
02/21/2008 02:15:00*2.13770*2.13900*2.13900*2.13750
02/21/2008 02:20:00*2.13900*2.13800*2.13980*2.13780
02/21/2008 02:25:00*2.13800*2.13670*2.13800*2.13600
02/21/2008 02:30:00*2.13670*2.13700*2.13710*2.13610
02/21/2008 02:35:00*2.13700*2.13720*2.13770*2.13660
02/21/2008 02:40:00*2.13720*2.13680*2.13770*2.13580
02/21/2008 02:45:00*2.13680*2.13690*2.13750*2.13660
02/21/2008 02:50:00*2.13690*2.13560*2.13710*2.13520
02/21/2008 02:55:00*2.13560*2.13540*2.13580*2.13480
02/21/2008 03:00:00*2.13540*2.13640*2.13670*2.13470
02/21/2008 03:05:00*2.13640*2.13560*2.13640*2.13550
02/21/2008 03:10:00*2.13560*2.13560*2.13580*2.13510
02/21/2008 03:15:00*2.13560*2.13620*2.13630*2.13510
02/21/2008 03:20:00*2.13620*2.13640*2.13660*2.13560
02/21/2008 03:25:00*2.13640*2.13550*2.13650*2.13510
02/21/2008 03:30:00*2.13550*2.13620*2.13630*2.13530
02/21/2008 03:35:00*2.13620*2.13540*2.13620*2.13530
02/21/2008 03:40:00*2.13540*2.13550*2.13590*2.13500
02/21/2008 03:45:00*2.13550*2.13480*2.13550*2.13480
02/21/2008 03:50:00*2.13480*2.13490*2.13520*2.13410
02/21/2008 03:55:00*2.13490*2.13430*2.13510*2.13410
02/21/2008 04:00:00*2.13430*2.13510*2.13520*2.13400
02/21/2008 04:05:00*2.13510*2.13500*2.13580*2.13500
02/21/2008 04:10:00*2.13500*2.13580*2.13600*2.13480
02/21/2008 04:15:00*2.13580*2.13570*2.13640*2.13570
02/21/2008 04:20:00*2.13570*2.13630*2.13650*2.13560
02/21/2008 04:25:00*2.13630*2.13640*2.13760*2.13610
02/21/2008 04:30:00*2.13640*2.13760*2.13770*2.13570
02/21/2008 04:35:00*2.13760*2.14490*2.14500*2.13730
02/21/2008 04:40:00*2.14490*2.14450*2.14550*2.14320
02/21/2008 04:45:00*2.14450*2.14430*2.14560*2.14420
02/21/2008 04:50:00*2.14430*2.14380*2.14540*2.14350
02/21/2008 04:55:00*2.14380*2.14420*2.14490*2.14340
02/21/2008 05:00:00*2.14420*2.14510*2.14520*2.14360
02/21/2008 05:05:00*2.14510*2.14590*2.14680*2.14480
02/21/2008 05:10:00*2.14590*2.14580*2.14630*2.14470
02/21/2008 05:15:00*2.14580*2.14620*2.14620*2.14520
02/21/2008 05:20:00*2.14620*2.14660*2.14730*2.14610
02/21/2008 05:25:00*2.14660*2.14780*2.14850*2.14570
02/21/2008 05:30:00*2.14780*2.14810*2.14830*2.14710
02/21/2008 05:35:00*2.14810*2.14840*2.14860*2.14790
02/21/2008 05:40:00*2.14840*2.14960*2.14970*2.14820
02/21/2008 05:45:00*2.14960*2.15000*2.15110*2.14950
02/21/2008 05:50:00*2.15000*2.15090*2.15090*2.14980
02/21/2008 05:55:00*2.15090*2.15110*2.15150*2.15080
02/21/2008 06:00:00*2.15110*2.15270*2.15310*2.15090
02/21/2008 06:05:00*2.15270*2.15420*2.15420*2.15220
02/21/2008 06:10:00*2.15420*2.15430*2.15480*2.15320
02/21/2008 06:15:00*2.15430*2.15500*2.15540*2.15420
02/21/2008 06:20:00*2.15500*2.15410*2.15520*2.15390
02/21/2008 06:25:00*2.15410*2.15370*2.15430*2.15350
02/21/2008 06:30:00*2.15370*2.15360*2.15460*2.15300
02/21/2008 06:35:00*2.15360*2.15430*2.15520*2.15360
02/21/2008 06:40:00*2.15430*2.15430*2.15490*2.15360
02/21/2008 06:45:00*2.15430*2.15500*2.15530*2.15420
02/21/2008 06:50:00*2.15500*2.15540*2.15560*2.15470
02/21/2008 06:55:00*2.15540*2.15460*2.15540*2.15440
02/21/2008 07:00:00*2.15460*2.15620*2.15630*2.15460
02/21/2008 07:05:00*2.15620*2.15660*2.15740*2.15610
02/21/2008 07:10:00*2.15660*2.15750*2.15770*2.15660
02/21/2008 07:15:00*2.15750*2.15660*2.15770*2.15660
02/21/2008 07:20:00*2.15660*2.15550*2.15690*2.15510
02/21/2008 07:25:00*2.15550*2.15420*2.15590*2.15410
02/21/2008 07:30:00*2.15420*2.15490*2.15490*2.15410
02/21/2008 07:35:00*2.15490*2.15690*2.15690*2.15490
02/21/2008 07:40:00*2.15690*2.15560*2.15710*2.15560
02/21/2008 07:45:00*2.15560*2.15640*2.15650*2.15530
02/21/2008 07:50:00*2.15640*2.15530*2.15670*2.15530
02/21/2008 07:55:00*2.15530*2.15460*2.15550*2.15460
02/21/2008 08:00:00*2.15460*2.15390*2.15470*2.15390
02/21/2008 08:05:00*2.15390*2.15370*2.15420*2.15300
02/21/2008 08:10:00*2.15370*2.15310*2.15400*2.15300
02/21/2008 08:15:00*2.15310*2.15260*2.15310*2.15230
02/21/2008 08:20:00*2.15260*2.15270*2.15280*2.15180
02/21/2008 08:25:00*2.15270*2.15370*2.15370*2.15270
02/21/2008 08:30:00*2.15370*2.15300*2.15370*2.15270
02/21/2008 08:35:00*2.15300*2.15330*2.15340*2.15270
02/21/2008 08:40:00*2.15330*2.15300*2.15360*2.15240
02/21/2008 08:45:00*2.15300*2.15340*2.15370*2.15300
02/21/2008 08:50:00*2.15340*2.15290*2.15380*2.15260
02/21/2008 08:55:00*2.15290*2.15280*2.15330*2.15260
02/21/2008 09:00:00*2.15280*2.15280*2.15280*2.15250
02/21/2008 09:05:00*2.15280*2.15270*2.15310*2.15240
02/21/2008 09:10:00*2.15270*2.15240*2.15280*2.15180
02/21/2008 09:15:00*2.15240*2.15250*2.15300*2.15220
02/21/2008 09:20:00*2.15250*2.15330*2.15330*2.15250
02/21/2008 09:25:00*2.15330*2.15290*2.15360*2.15220
02/21/2008 09:30:00*2.15290*2.15370*2.15390*2.15290
02/21/2008 09:35:00*2.15370*2.15330*2.15390*2.15310
02/21/2008 09:40:00*2.15330*2.15370*2.15370*2.15260
02/21/2008 09:45:00*2.15370*2.15360*2.15390*2.15300
02/21/2008 09:50:00*2.15360*2.15410*2.15480*2.15340
02/21/2008 09:55:00*2.15410*2.15360*2.15420*2.15310
02/21/2008 10:00:00*2.15360*2.15310*2.15420*2.15270
02/21/2008 10:05:00*2.15310*2.15030*2.15340*2.15020
02/21/2008 10:10:00*2.15030*2.15100*2.15120*2.14930
02/21/2008 10:15:00*2.15100*2.14920*2.15120*2.14910
02/21/2008 10:20:00*2.14920*2.15040*2.15060*2.14900
02/21/2008 10:25:00*2.15040*2.15060*2.15070*2.14980
02/21/2008 10:30:00*2.15060*2.14850*2.15080*2.14820
02/21/2008 10:35:00*2.14850*2.14930*2.14930*2.14820
02/21/2008 10:40:00*2.14930*2.14780*2.14950*2.14770
02/21/2008 10:45:00*2.14780*2.14610*2.14780*2.14590
02/21/2008 10:50:00*2.14610*2.14620*2.14640*2.14510
02/21/2008 10:55:00*2.14620*2.14580*2.14640*2.14510
02/21/2008 11:00:00*2.14580*2.14520*2.14580*2.14390
02/21/2008 11:05:00*2.14520*2.14520*2.14620*2.14450
02/21/2008 11:10:00*2.14520*2.14510*2.14590*2.14480
02/21/2008 11:15:00*2.14510*2.14630*2.14630*2.14490
02/21/2008 11:20:00*2.14630*2.14680*2.14690*2.14560
02/21/2008 11:25:00*2.14680*2.14460*2.14690*2.14460
02/21/2008 11:30:00*2.14460*2.14600*2.14660*2.14430
02/21/2008 11:35:00*2.14600*2.14620*2.14700*2.14600
02/21/2008 11:40:00*2.14620*2.14550*2.14640*2.14520
02/21/2008 11:45:00*2.14550*2.14180*2.14660*2.14130
02/21/2008 11:50:00*2.14180*2.14100*2.14210*2.13900
02/21/2008 11:55:00*2.14100*2.14110*2.14140*2.14030
02/21/2008 12:00:00*2.14110*2.14060*2.14170*2.14050
02/21/2008 12:05:00*2.14060*2.14040*2.14090*2.14000
02/21/2008 12:10:00*2.14040*2.14110*2.14140*2.14020
02/21/2008 12:15:00*2.14110*2.13960*2.14130*2.13950
02/21/2008 12:20:00*2.13960*2.13820*2.13990*2.13790
02/21/2008 12:25:00*2.13820*2.13680*2.13910*2.13640
02/21/2008 12:30:00*2.13680*2.13520*2.13700*2.13260
02/21/2008 12:35:00*2.13520*2.13610*2.13610*2.13460
02/21/2008 12:40:00*2.13610*2.13550*2.13670*2.13510
02/21/2008 12:45:00*2.13550*2.13630*2.13640*2.13550
02/21/2008 12:50:00*2.13630*2.13640*2.13660*2.13580
02/21/2008 12:55:00*2.13640*2.13570*2.13640*2.13550
02/21/2008 13:00:00*2.13570*2.13660*2.13680*2.13570
02/21/2008 13:05:00*2.13660*2.13580*2.13710*2.13580
02/21/2008 13:10:00*2.13580*2.13680*2.13680*2.13560
02/21/2008 13:15:00*2.13680*2.13500*2.13700*2.13440
02/21/2008 13:20:00*2.13500*2.13520*2.13530*2.13340
02/21/2008 13:25:00*2.13520*2.13520*2.13560*2.13500
02/21/2008 13:30:00*2.13520*2.13520*2.13550*2.13460
02/21/2008 13:35:00*2.13520*2.13570*2.13590*2.13520
02/21/2008 13:40:00*2.13570*2.13460*2.13570*2.13440
02/21/2008 13:45:00*2.13460*2.13390*2.13490*2.13330
02/21/2008 13:50:00*2.13390*2.13300*2.13460*2.13250
02/21/2008 13:55:00*2.13300*2.13430*2.13450*2.13290
02/21/2008 14:00:00*2.13430*2.13440*2.13530*2.13420
02/21/2008 14:05:00*2.13440*2.13460*2.13490*2.13410
02/21/2008 14:10:00*2.13460*2.13500*2.13520*2.13420
02/21/2008 14:15:00*2.13500*2.13510*2.13530*2.13480
02/21/2008 14:20:00*2.13510*2.13570*2.13590*2.13500
02/21/2008 14:25:00*2.13570*2.13600*2.13640*2.13570
02/21/2008 14:30:00*2.13600*2.13650*2.13670*2.13600
02/21/2008 14:35:00*2.13650*2.13690*2.13740*2.13630
02/21/2008 14:40:00*2.13690*2.13680*2.13710*2.13660
02/21/2008 14:45:00*2.13680*2.13590*2.13690*2.13590
02/21/2008 14:50:00*2.13590*2.13520*2.13590*2.13520
02/21/2008 14:55:00*2.13520*2.13610*2.13650*2.13520
02/21/2008 15:00:00*2.13610*2.13500*2.13660*2.13480
02/21/2008 15:05:00*2.13500*2.13460*2.13510*2.13440
02/21/2008 15:10:00*2.13460*2.13470*2.13510*2.13450
02/21/2008 15:15:00*2.13470*2.13480*2.13530*2.13450
02/21/2008 15:20:00*2.13480*2.13750*2.13810*2.13470
02/21/2008 15:25:00*2.13750*2.13710*2.13800*2.13710
02/21/2008 15:30:00*2.13710*2.13710*2.13740*2.13690
02/21/2008 15:35:00*2.13710*2.13730*2.13750*2.13660
02/21/2008 15:40:00*2.13730*2.13750*2.13800*2.13700
02/21/2008 15:45:00*2.13750*2.13730*2.13750*2.13690
02/21/2008 15:50:00*2.13730*2.13710*2.13750*2.13680
02/21/2008 15:55:00*2.13710*2.13670*2.13710*2.13630
02/21/2008 16:00:00*2.13670*2.13760*2.13760*2.13670
02/21/2008 16:05:00*2.13760*2.13770*2.13770*2.13730
02/21/2008 16:10:00*2.13770*2.13730*2.13790*2.13730
02/21/2008 16:15:00*2.13730*2.13790*2.13810*2.13720
02/21/2008 16:20:00*2.13790*2.13830*2.13830*2.13790
02/21/2008 16:25:00*2.13830*2.13930*2.13930*2.13830
02/21/2008 16:30:00*2.13930*2.13900*2.13970*2.13880
02/21/2008 16:35:00*2.13900*2.13900*2.13920*2.13860
02/21/2008 16:40:00*2.13900*2.13860*2.13900*2.13830
02/21/2008 16:45:00*2.13860*2.13930*2.13940*2.13830
02/21/2008 16:50:00*2.13930*2.13940*2.13980*2.13910
02/21/2008 16:55:00*2.13940*2.13860*2.13990*2.13820
02/21/2008 17:00:00*2.13860*2.13850*2.13870*2.13820
