02/19/2008 17:05:00*2.13130*2.13140*2.13170*2.13110
02/19/2008 17:10:00*2.13140*2.13140*2.13160*2.13120
02/19/2008 17:15:00*2.13140*2.13160*2.13160*2.13120
02/19/2008 17:20:00*2.13160*2.13150*2.13180*2.13130
02/19/2008 17:25:00*2.13150*2.13140*2.13150*2.13110
02/19/2008 17:30:00*2.13140*2.13140*2.13160*2.13120
02/19/2008 17:35:00*2.13140*2.13140*2.13140*2.13120
02/19/2008 17:40:00*2.13140*2.13120*2.13150*2.13120
02/19/2008 17:45:00*2.13120*2.13140*2.13160*2.13120
02/19/2008 17:50:00*2.13140*2.13160*2.13160*2.13130
02/19/2008 17:55:00*2.13160*2.13200*2.13200*2.13160
02/19/2008 18:00:00*2.13200*2.13210*2.13210*2.13180
02/19/2008 18:05:00*2.13210*2.13150*2.13210*2.13150
02/19/2008 18:10:00*2.13150*2.13180*2.13190*2.13150
02/19/2008 18:15:00*2.13180*2.13190*2.13210*2.13160
02/19/2008 18:20:00*2.13190*2.13190*2.13210*2.13180
02/19/2008 18:25:00*2.13190*2.13220*2.13220*2.13180
02/19/2008 18:30:00*2.13220*2.13190*2.13240*2.13170
02/19/2008 18:35:00*2.13190*2.13190*2.13190*2.13170
02/19/2008 18:40:00*2.13190*2.13160*2.13190*2.13160
02/19/2008 18:45:00*2.13160*2.13180*2.13180*2.13160
02/19/2008 18:50:00*2.13180*2.13140*2.13180*2.13120
02/19/2008 18:55:00*2.13140*2.13140*2.13150*2.13120
02/19/2008 19:00:00*2.13140*2.13140*2.13150*2.13140
02/19/2008 19:05:00*2.13140*2.13090*2.13140*2.13070
02/19/2008 19:10:00*2.13090*2.13100*2.13110*2.13080
02/19/2008 19:15:00*2.13100*2.13090*2.13120*2.13090
02/19/2008 19:20:00*2.13090*2.13100*2.13110*2.13080
02/19/2008 19:25:00*2.13100*2.13090*2.13110*2.13090
02/19/2008 19:30:00*2.13090*2.13080*2.13100*2.13080
02/19/2008 19:35:00*2.13080*2.13080*2.13080*2.13060
02/19/2008 19:40:00*2.13080*2.13080*2.13100*2.13080
02/19/2008 19:45:00*2.13080*2.13060*2.13080*2.13040
02/19/2008 19:50:00*2.13060*2.13090*2.13090*2.13060
02/19/2008 19:55:00*2.13090*2.12950*2.13090*2.12950
02/19/2008 20:00:00*2.12950*2.13080*2.13100*2.12950
02/19/2008 20:05:00*2.13080*2.13100*2.13140*2.13060
02/19/2008 20:10:00*2.13100*2.13080*2.13120*2.13060
02/19/2008 20:15:00*2.13080*2.13040*2.13100*2.13030
02/19/2008 20:20:00*2.13040*2.12970*2.13040*2.12970
02/19/2008 20:25:00*2.12970*2.13000*2.13010*2.12970
02/19/2008 20:30:00*2.13000*2.12990*2.13010*2.12990
02/19/2008 20:35:00*2.12990*2.13000*2.13000*2.12970
02/19/2008 20:40:00*2.13000*2.12960*2.13010*2.12960
02/19/2008 20:45:00*2.12960*2.12980*2.13000*2.12960
02/19/2008 20:50:00*2.12980*2.12970*2.13000*2.12970
02/19/2008 20:55:00*2.12980*2.12970*2.12990*2.12970
02/19/2008 21:00:00*2.12970*2.12970*2.12970*2.12950
02/19/2008 21:05:00*2.12970*2.12960*2.12990*2.12960
02/19/2008 21:10:00*2.12960*2.12960*2.12960*2.12940
02/19/2008 21:15:00*2.12960*2.13010*2.13020*2.12960
02/19/2008 21:20:00*2.13010*2.13030*2.13050*2.12990
02/19/2008 21:25:00*2.13030*2.13140*2.13160*2.13030
02/19/2008 21:30:00*2.13140*2.13240*2.13270*2.13140
02/19/2008 21:35:00*2.13240*2.13310*2.13320*2.13230
02/19/2008 21:40:00*2.13310*2.13470*2.13540*2.13300
02/19/2008 21:45:00*2.13470*2.13560*2.13620*2.13460
02/19/2008 21:50:00*2.13560*2.13630*2.13640*2.13530
02/19/2008 21:55:00*2.13630*2.13610*2.13690*2.13610
02/19/2008 22:00:00*2.13610*2.13590*2.13620*2.13570
02/19/2008 22:05:00*2.13590*2.13640*2.13650*2.13590
02/19/2008 22:10:00*2.13640*2.13700*2.13700*2.13620
02/19/2008 22:15:00*2.13700*2.13650*2.13710*2.13640
02/19/2008 22:20:00*2.13650*2.13670*2.13690*2.13630
02/19/2008 22:25:00*2.13670*2.13690*2.13710*2.13660
02/19/2008 22:30:00*2.13690*2.13690*2.13720*2.13660
02/19/2008 22:35:00*2.13690*2.13610*2.13690*2.13600
02/19/2008 22:40:00*2.13610*2.13610*2.13650*2.13600
02/19/2008 22:45:00*2.13610*2.13560*2.13630*2.13550
02/19/2008 22:50:00*2.13560*2.13570*2.13580*2.13550
02/19/2008 22:55:00*2.13570*2.13580*2.13600*2.13520
02/19/2008 23:00:00*2.13580*2.13500*2.13600*2.13500
02/19/2008 23:05:00*2.13500*2.13510*2.13550*2.13480
02/19/2008 23:10:00*2.13510*2.13500*2.13570*2.13490
02/19/2008 23:15:00*2.13500*2.13600*2.13630*2.13490
02/19/2008 23:20:00*2.13600*2.13520*2.13610*2.13520
02/19/2008 23:25:00*2.13520*2.13470*2.13550*2.13470
02/19/2008 23:30:00*2.13470*2.13440*2.13470*2.13410
02/19/2008 23:35:00*2.13440*2.13440*2.13460*2.13400
02/19/2008 23:40:00*2.13440*2.13440*2.13460*2.13430
02/19/2008 23:45:00*2.13440*2.13570*2.13590*2.13440
02/19/2008 23:50:00*2.13570*2.13550*2.13610*2.13520
02/19/2008 23:55:00*2.13550*2.13540*2.13580*2.13540
02/20/2008 00:00:00*2.13540*2.13550*2.13570*2.13510
02/20/2008 00:05:00*2.13550*2.13570*2.13590*2.13550
02/20/2008 00:10:00*2.13570*2.13470*2.13570*2.13470
02/20/2008 00:15:00*2.13470*2.13460*2.13480*2.13420
02/20/2008 00:20:00*2.13460*2.13420*2.13460*2.13410
02/20/2008 00:25:00*2.13420*2.13470*2.13470*2.13370
02/20/2008 00:30:00*2.13470*2.13410*2.13470*2.13380
02/20/2008 00:35:00*2.13410*2.13460*2.13480*2.13390
02/20/2008 00:40:00*2.13460*2.13440*2.13470*2.13420
02/20/2008 00:45:00*2.13440*2.13460*2.13480*2.13430
02/20/2008 00:50:00*2.13460*2.13460*2.13480*2.13440
02/20/2008 00:55:00*2.13460*2.13430*2.13470*2.13420
02/20/2008 01:00:00*2.13430*2.13360*2.13430*2.13360
02/20/2008 01:05:00*2.13360*2.13350*2.13390*2.13340
02/20/2008 01:10:00*2.13350*2.13350*2.13360*2.13320
02/20/2008 01:15:00*2.13350*2.13390*2.13410*2.13350
02/20/2008 01:20:00*2.13390*2.13420*2.13460*2.13380
02/20/2008 01:25:00*2.13420*2.13420*2.13440*2.13400
02/20/2008 01:30:00*2.13420*2.13460*2.13480*2.13400
02/20/2008 01:35:00*2.13460*2.13420*2.13470*2.13330
02/20/2008 01:40:00*2.13420*2.13380*2.13450*2.13320
02/20/2008 01:45:00*2.13380*2.13450*2.13450*2.13340
02/20/2008 01:50:00*2.13450*2.13440*2.13470*2.13420
02/20/2008 01:55:00*2.13440*2.13450*2.13490*2.13410
02/20/2008 02:00:00*2.13450*2.13340*2.13480*2.13340
02/20/2008 02:05:00*2.13340*2.13180*2.13350*2.13170
02/20/2008 02:10:00*2.13180*2.13030*2.13220*2.13000
02/20/2008 02:15:00*2.13030*2.13060*2.13120*2.13010
02/20/2008 02:20:00*2.13060*2.12970*2.13140*2.12970
02/20/2008 02:25:00*2.12970*2.12870*2.13040*2.12830
02/20/2008 02:30:00*2.12870*2.12980*2.13020*2.12850
02/20/2008 02:35:00*2.12980*2.13060*2.13060*2.12970
02/20/2008 02:40:00*2.13060*2.13170*2.13180*2.13040
02/20/2008 02:45:00*2.13170*2.13370*2.13390*2.13150
02/20/2008 02:50:00*2.13370*2.13270*2.13380*2.13270
02/20/2008 02:55:00*2.13270*2.13230*2.13290*2.13170
02/20/2008 03:00:00*2.13230*2.13250*2.13280*2.13150
02/20/2008 03:05:00*2.13250*2.13250*2.13330*2.13180
02/20/2008 03:10:00*2.13250*2.13240*2.13340*2.13220
02/20/2008 03:15:00*2.13240*2.13330*2.13400*2.13230
02/20/2008 03:20:00*2.13330*2.13310*2.13340*2.13220
02/20/2008 03:25:00*2.13310*2.13280*2.13370*2.13240
02/20/2008 03:30:00*2.13280*2.13230*2.13350*2.13210
02/20/2008 03:35:00*2.13230*2.13270*2.13320*2.13200
02/20/2008 03:40:00*2.13270*2.13330*2.13380*2.13240
02/20/2008 03:45:00*2.13330*2.13420*2.13450*2.13320
02/20/2008 03:50:00*2.13420*2.13490*2.13570*2.13420
02/20/2008 03:55:00*2.13490*2.13420*2.13520*2.13370
02/20/2008 04:00:00*2.13420*2.13450*2.13450*2.13370
02/20/2008 04:05:00*2.13450*2.13420*2.13490*2.13410
02/20/2008 04:10:00*2.13420*2.13430*2.13430*2.13370
02/20/2008 04:15:00*2.13430*2.13360*2.13440*2.13320
02/20/2008 04:20:00*2.13360*2.13380*2.13430*2.13360
02/20/2008 04:25:00*2.13380*2.13340*2.13380*2.13320
02/20/2008 04:30:00*2.13340*2.13460*2.13480*2.13340
02/20/2008 04:35:00*2.13460*2.13250*2.13460*2.13150
02/20/2008 04:40:00*2.13250*2.13310*2.13360*2.13240
02/20/2008 04:45:00*2.13310*2.13420*2.13440*2.13310
02/20/2008 04:50:00*2.13420*2.13310*2.13420*2.13310
02/20/2008 04:55:00*2.13310*2.13240*2.13310*2.13220
02/20/2008 05:00:00*2.13240*2.13290*2.13370*2.13230
02/20/2008 05:05:00*2.13290*2.13280*2.13330*2.13220
02/20/2008 05:10:00*2.13280*2.13240*2.13310*2.13170
02/20/2008 05:15:00*2.13240*2.13320*2.13330*2.13220
02/20/2008 05:20:00*2.13320*2.13370*2.13370*2.13290
02/20/2008 05:25:00*2.13370*2.13490*2.13590*2.13350
02/20/2008 05:30:00*2.13490*2.13510*2.13530*2.13450
02/20/2008 05:35:00*2.13510*2.13370*2.13520*2.13300
02/20/2008 05:40:00*2.13370*2.13370*2.13380*2.13340
02/20/2008 05:45:00*2.13370*2.13460*2.13480*2.13320
02/20/2008 05:50:00*2.13460*2.13470*2.13500*2.13450
02/20/2008 05:55:00*2.13470*2.13500*2.13500*2.13430
02/20/2008 06:00:00*2.13500*2.13590*2.13690*2.13480
02/20/2008 06:05:00*2.13590*2.13460*2.13600*2.13460
02/20/2008 06:10:00*2.13460*2.13400*2.13480*2.13390
02/20/2008 06:15:00*2.13400*2.13320*2.13430*2.13320
02/20/2008 06:20:00*2.13320*2.13410*2.13410*2.13300
02/20/2008 06:25:00*2.13410*2.13460*2.13480*2.13400
02/20/2008 06:30:00*2.13460*2.13390*2.13480*2.13310
02/20/2008 06:35:00*2.13390*2.13370*2.13420*2.13350
02/20/2008 06:40:00*2.13370*2.13350*2.13410*2.13340
02/20/2008 06:45:00*2.13350*2.13360*2.13410*2.13310
02/20/2008 06:50:00*2.13360*2.13510*2.13510*2.13340
02/20/2008 06:55:00*2.13510*2.13590*2.13650*2.13460
02/20/2008 07:00:00*2.13590*2.13490*2.13600*2.13470
02/20/2008 07:05:00*2.13490*2.13480*2.13560*2.13450
02/20/2008 07:10:00*2.13480*2.13530*2.13650*2.13440
02/20/2008 07:15:00*2.13530*2.13530*2.13610*2.13520
02/20/2008 07:20:00*2.13530*2.13620*2.13620*2.13350
02/20/2008 07:25:00*2.13620*2.13840*2.13850*2.13600
02/20/2008 07:30:00*2.13840*2.13610*2.13840*2.13610
02/20/2008 07:35:00*2.13610*2.13510*2.13670*2.13470
02/20/2008 07:40:00*2.13510*2.13550*2.13570*2.13420
02/20/2008 07:45:00*2.13550*2.13480*2.13600*2.13480
02/20/2008 07:50:00*2.13480*2.13530*2.13540*2.13470
02/20/2008 07:55:00*2.13530*2.13570*2.13620*2.13510
02/20/2008 08:00:00*2.13570*2.13640*2.13690*2.13530
02/20/2008 08:05:00*2.13640*2.13680*2.13680*2.13590
02/20/2008 08:10:00*2.13680*2.13650*2.13760*2.13630
02/20/2008 08:15:00*2.13630*2.13600*2.13670*2.13570
02/20/2008 08:20:00*2.13600*2.13580*2.13620*2.13540
02/20/2008 08:25:00*2.13580*2.13500*2.13590*2.13490
02/20/2008 08:30:00*2.13500*2.13530*2.13530*2.13430
02/20/2008 08:35:00*2.13530*2.13740*2.13760*2.13370
02/20/2008 08:40:00*2.13740*2.13580*2.13780*2.13530
02/20/2008 08:45:00*2.13580*2.13470*2.13630*2.13380
02/20/2008 08:50:00*2.13470*2.13380*2.13520*2.13370
02/20/2008 08:55:00*2.13380*2.13300*2.13410*2.13220
02/20/2008 09:00:00*2.13300*2.13200*2.13470*2.13180
02/20/2008 09:05:00*2.13200*2.13110*2.13270*2.13090
02/20/2008 09:10:00*2.13110*2.13180*2.13180*2.13100
02/20/2008 09:15:00*2.13180*2.13140*2.13270*2.13100
02/20/2008 09:20:00*2.13140*2.13210*2.13260*2.13130
02/20/2008 09:25:00*2.13210*2.13140*2.13260*2.13110
02/20/2008 09:30:00*2.13140*2.13290*2.13300*2.13140
02/20/2008 09:35:00*2.13290*2.13210*2.13310*2.13210
02/20/2008 09:40:00*2.13210*2.13270*2.13330*2.13190
02/20/2008 09:45:00*2.13270*2.13320*2.13380*2.13240
02/20/2008 09:50:00*2.13320*2.13320*2.13350*2.13270
02/20/2008 09:55:00*2.13320*2.13300*2.13330*2.13230
02/20/2008 10:00:00*2.13300*2.13280*2.13350*2.13260
02/20/2008 10:05:00*2.13280*2.13140*2.13290*2.13130
02/20/2008 10:10:00*2.13140*2.13210*2.13240*2.13050
02/20/2008 10:15:00*2.13210*2.13250*2.13270*2.13160
02/20/2008 10:20:00*2.13250*2.13310*2.13320*2.13180
02/20/2008 10:25:00*2.13310*2.13360*2.13420*2.13270
02/20/2008 10:30:00*2.13360*2.13370*2.13420*2.13310
02/20/2008 10:35:00*2.13370*2.13400*2.13440*2.13370
02/20/2008 10:40:00*2.13400*2.13400*2.13450*2.13370
02/20/2008 10:45:00*2.13400*2.13580*2.13630*2.13390
02/20/2008 10:50:00*2.13580*2.13700*2.13800*2.13580
02/20/2008 10:55:00*2.13700*2.13600*2.13770*2.13590
02/20/2008 11:00:00*2.13600*2.13600*2.13680*2.13580
02/20/2008 11:05:00*2.13600*2.13560*2.13600*2.13530
02/20/2008 11:10:00*2.13560*2.13660*2.13680*2.13500
02/20/2008 11:15:00*2.13660*2.13490*2.13660*2.13480
02/20/2008 11:20:00*2.13490*2.13460*2.13530*2.13450
02/20/2008 11:25:00*2.13460*2.13470*2.13500*2.13430
02/20/2008 11:30:00*2.13470*2.13460*2.13510*2.13440
02/20/2008 11:35:00*2.13460*2.13360*2.13490*2.13280
02/20/2008 11:40:00*2.13360*2.13360*2.13370*2.13290
02/20/2008 11:45:00*2.13360*2.13350*2.13400*2.13340
02/20/2008 11:50:00*2.13350*2.13340*2.13350*2.13300
02/20/2008 11:55:00*2.13340*2.13410*2.13420*2.13320
02/20/2008 12:00:00*2.13410*2.13440*2.13530*2.13390
02/20/2008 12:05:00*2.13440*2.13550*2.13560*2.13430
02/20/2008 12:10:00*2.13550*2.13410*2.13550*2.13390
02/20/2008 12:15:00*2.13420*2.13460*2.13490*2.13400
02/20/2008 12:20:00*2.13460*2.13670*2.13710*2.13410
02/20/2008 12:25:00*2.13670*2.13700*2.13850*2.13600
02/20/2008 12:30:00*2.13700*2.13740*2.13870*2.13680
02/20/2008 12:35:00*2.13740*2.13950*2.13950*2.13690
02/20/2008 12:40:00*2.13950*2.13920*2.13980*2.13880
02/20/2008 12:45:00*2.13920*2.13880*2.13930*2.13810
02/20/2008 12:50:00*2.13880*2.13840*2.13900*2.13790
02/20/2008 12:55:00*2.13840*2.13860*2.13890*2.13810
02/20/2008 13:00:00*2.13860*2.13820*2.13860*2.13770
02/20/2008 13:05:00*2.13820*2.13870*2.13870*2.13760
02/20/2008 13:10:00*2.13870*2.13930*2.13940*2.13850
02/20/2008 13:15:00*2.13930*2.13860*2.13930*2.13850
02/20/2008 13:20:00*2.13860*2.13810*2.13880*2.13810
02/20/2008 13:25:00*2.13810*2.13760*2.13840*2.13750
02/20/2008 13:30:00*2.13760*2.13720*2.13770*2.13710
02/20/2008 13:35:00*2.13720*2.13550*2.13730*2.13530
02/20/2008 13:40:00*2.13550*2.13620*2.13660*2.13540
02/20/2008 13:45:00*2.13620*2.13660*2.13700*2.13590
02/20/2008 13:50:00*2.13660*2.13670*2.13700*2.13630
02/20/2008 13:55:00*2.13670*2.13680*2.13690*2.13640
02/20/2008 14:00:00*2.13680*2.13740*2.13780*2.13640
02/20/2008 14:05:00*2.13740*2.13620*2.13820*2.13590
02/20/2008 14:10:00*2.13620*2.13600*2.13760*2.13580
02/20/2008 14:15:00*2.13600*2.13580*2.13620*2.13520
02/20/2008 14:20:00*2.13580*2.13570*2.13660*2.13540
02/20/2008 14:25:00*2.13570*2.13580*2.13630*2.13530
02/20/2008 14:30:00*2.13580*2.13720*2.13720*2.13570
02/20/2008 14:35:00*2.13720*2.13670*2.13740*2.13640
02/20/2008 14:40:00*2.13670*2.13530*2.13690*2.13510
02/20/2008 14:45:00*2.13530*2.13610*2.13620*2.13530
02/20/2008 14:50:00*2.13610*2.13490*2.13650*2.13420
02/20/2008 14:55:00*2.13490*2.13520*2.13540*2.13470
02/20/2008 15:00:00*2.13520*2.13540*2.13580*2.13510
02/20/2008 15:05:00*2.13540*2.13550*2.13580*2.13510
02/20/2008 15:10:00*2.13550*2.13580*2.13590*2.13550
02/20/2008 15:15:00*2.13580*2.13510*2.13590*2.13510
02/20/2008 15:20:00*2.13510*2.13420*2.13530*2.13410
02/20/2008 15:25:00*2.13420*2.13440*2.13450*2.13400
02/20/2008 15:30:00*2.13440*2.13410*2.13460*2.13390
02/20/2008 15:35:00*2.13410*2.13510*2.13510*2.13390
02/20/2008 15:40:00*2.13510*2.13450*2.13520*2.13420
02/20/2008 15:45:00*2.13450*2.13520*2.13520*2.13440
02/20/2008 15:50:00*2.13520*2.13490*2.13530*2.13490
02/20/2008 15:55:00*2.13490*2.13470*2.13520*2.13470
02/20/2008 16:00:00*2.13470*2.13470*2.13490*2.13430
02/20/2008 16:05:00*2.13470*2.13460*2.13490*2.13430
02/20/2008 16:10:00*2.13460*2.13440*2.13460*2.13420
02/20/2008 16:15:00*2.13440*2.13430*2.13450*2.13360
02/20/2008 16:20:00*2.13430*2.13500*2.13500*2.13430
02/20/2008 16:25:00*2.13500*2.13470*2.13540*2.13470
02/20/2008 16:30:00*2.13470*2.13460*2.13510*2.13440
02/20/2008 16:35:00*2.13460*2.13530*2.13540*2.13460
02/20/2008 16:40:00*2.13530*2.13530*2.13550*2.13520
02/20/2008 16:45:00*2.13530*2.13520*2.13560*2.13520
02/20/2008 16:50:00*2.13520*2.13530*2.13540*2.13510
02/20/2008 16:55:00*2.13530*2.13520*2.13570*2.13490
02/20/2008 17:00:00*2.13520*2.13470*2.13520*2.13440
