02/18/2008 17:05:00*2.15130*2.15130*2.15140*2.15110
02/18/2008 17:10:00*2.15130*2.15190*2.15190*2.15120
02/18/2008 17:15:00*2.15190*2.15180*2.15210*2.15130
02/18/2008 17:20:00*2.15180*2.15200*2.15210*2.15180
02/18/2008 17:25:00*2.15200*2.15190*2.15200*2.15160
02/18/2008 17:30:00*2.15190*2.15180*2.15200*2.15160
02/18/2008 17:35:00*2.15180*2.15200*2.15200*2.15180
02/18/2008 17:40:00*2.15200*2.15190*2.15210*2.15190
02/18/2008 17:45:00*2.15190*2.15170*2.15190*2.15170
02/18/2008 17:50:00*2.15170*2.15110*2.15170*2.15110
02/18/2008 17:55:00*2.15110*2.15080*2.15180*2.15080
02/18/2008 18:00:00*2.15080*2.15070*2.15090*2.15040
02/18/2008 18:05:00*2.15070*2.14990*2.15080*2.14950
02/18/2008 18:10:00*2.14990*2.14880*2.14990*2.14790
02/18/2008 18:15:00*2.14880*2.14820*2.14890*2.14780
02/18/2008 18:20:00*2.14820*2.14860*2.14880*2.14800
02/18/2008 18:25:00*2.14860*2.14870*2.14890*2.14810
02/18/2008 18:30:00*2.14870*2.14860*2.14910*2.14840
02/18/2008 18:35:00*2.14860*2.14870*2.14890*2.14860
02/18/2008 18:40:00*2.14870*2.14890*2.14890*2.14840
02/18/2008 18:45:00*2.14890*2.14850*2.14890*2.14840
02/18/2008 18:50:00*2.14850*2.14870*2.14880*2.14830
02/18/2008 18:55:00*2.14870*2.14870*2.14900*2.14830
02/18/2008 19:00:00*2.14870*2.14860*2.14900*2.14860
02/18/2008 19:05:00*2.14870*2.14860*2.14920*2.14840
02/18/2008 19:10:00*2.14860*2.14830*2.14870*2.14810
02/18/2008 19:15:00*2.14830*2.14740*2.14860*2.14710
02/18/2008 19:20:00*2.14740*2.14610*2.14760*2.14610
02/18/2008 19:25:00*2.14610*2.14620*2.14670*2.14600
02/18/2008 19:30:00*2.14620*2.14670*2.14680*2.14620
02/18/2008 19:35:00*2.14670*2.14710*2.14740*2.14650
02/18/2008 19:40:00*2.14710*2.14780*2.14780*2.14680
02/18/2008 19:45:00*2.14780*2.14750*2.14820*2.14740
02/18/2008 19:50:00*2.14750*2.14820*2.14820*2.14730
02/18/2008 19:55:00*2.14820*2.14820*2.14860*2.14780
02/18/2008 20:00:00*2.14820*2.14770*2.14830*2.14750
02/18/2008 20:05:00*2.14770*2.14720*2.14790*2.14700
02/18/2008 20:10:00*2.14720*2.14750*2.14770*2.14690
02/18/2008 20:15:00*2.14750*2.14760*2.14780*2.14740
02/18/2008 20:20:00*2.14760*2.14760*2.14800*2.14740
02/18/2008 20:25:00*2.14760*2.14790*2.14810*2.14760
02/18/2008 20:30:00*2.14790*2.14820*2.14840*2.14790
02/18/2008 20:35:00*2.14820*2.14810*2.14830*2.14800
02/18/2008 20:40:00*2.14810*2.14730*2.14820*2.14710
02/18/2008 20:45:00*2.14730*2.14720*2.14730*2.14690
02/18/2008 20:50:00*2.14720*2.14650*2.14740*2.14640
02/18/2008 20:55:00*2.14650*2.14710*2.14730*2.14650
02/18/2008 21:00:00*2.14710*2.14510*2.14710*2.14510
02/18/2008 21:05:00*2.14510*2.14570*2.14600*2.14510
02/18/2008 21:10:00*2.14570*2.14700*2.14710*2.14570
02/18/2008 21:15:00*2.14700*2.14710*2.14750*2.14700
02/18/2008 21:20:00*2.14710*2.14640*2.14710*2.14630
02/18/2008 21:25:00*2.14640*2.14610*2.14650*2.14600
02/18/2008 21:30:00*2.14610*2.14660*2.14660*2.14610
02/18/2008 21:35:00*2.14660*2.14650*2.14670*2.14630
02/18/2008 21:40:00*2.14650*2.14630*2.14670*2.14630
02/18/2008 21:45:00*2.14630*2.14620*2.14660*2.14600
02/18/2008 21:50:00*2.14620*2.14640*2.14640*2.14610
02/18/2008 21:55:00*2.14640*2.14650*2.14670*2.14630
02/18/2008 22:00:00*2.14650*2.14680*2.14700*2.14640
02/18/2008 22:05:00*2.14680*2.14740*2.14760*2.14680
02/18/2008 22:10:00*2.14740*2.14720*2.14750*2.14720
02/18/2008 22:15:00*2.14720*2.14730*2.14740*2.14720
02/18/2008 22:20:00*2.14730*2.14760*2.14770*2.14730
02/18/2008 22:25:00*2.14760*2.14810*2.14820*2.14760
02/18/2008 22:30:00*2.14810*2.14830*2.14830*2.14780
02/18/2008 22:35:00*2.14830*2.14780*2.14830*2.14780
02/18/2008 22:40:00*2.14780*2.14800*2.14800*2.14780
02/18/2008 22:45:00*2.14800*2.14790*2.14810*2.14770
02/18/2008 22:50:00*2.14790*2.14800*2.14820*2.14780
02/18/2008 22:55:00*2.14800*2.14800*2.14810*2.14780
02/18/2008 23:00:00*2.14800*2.14800*2.14800*2.14780
02/18/2008 23:05:00*2.14800*2.14840*2.14850*2.14790
02/18/2008 23:10:00*2.14840*2.14820*2.14870*2.14810
02/18/2008 23:15:00*2.14820*2.14850*2.14870*2.14820
02/18/2008 23:20:00*2.14850*2.14860*2.14870*2.14850
02/18/2008 23:25:00*2.14860*2.14850*2.14880*2.14840
02/18/2008 23:30:00*2.14850*2.14840*2.14850*2.14840
02/18/2008 23:35:00*2.14840*2.14840*2.14840*2.14840
02/18/2008 23:40:00*2.14840*2.14870*2.14870*2.14840
02/18/2008 23:45:00*2.14870*2.14870*2.14870*2.14850
02/18/2008 23:50:00*2.14870*2.14760*2.14870*2.14760
02/18/2008 23:55:00*2.14760*2.14690*2.14790*2.14680
02/19/2008 00:00:00*2.14690*2.14730*2.14740*2.14690
02/19/2008 00:05:00*2.14730*2.14730*2.14740*2.14710
02/19/2008 00:10:00*2.14730*2.14730*2.14740*2.14720
02/19/2008 00:15:00*2.14730*2.14700*2.14740*2.14690
02/19/2008 00:20:00*2.14700*2.14650*2.14700*2.14650
02/19/2008 00:25:00*2.14650*2.14550*2.14660*2.14540
02/19/2008 00:30:00*2.14550*2.14410*2.14550*2.14390
02/19/2008 00:35:00*2.14410*2.14390*2.14410*2.14330
02/19/2008 00:40:00*2.14390*2.14270*2.14400*2.14250
02/19/2008 00:45:00*2.14270*2.14300*2.14340*2.14230
02/19/2008 00:50:00*2.14300*2.14230*2.14330*2.14170
02/19/2008 00:55:00*2.14230*2.14280*2.14280*2.14200
02/19/2008 01:00:00*2.14280*2.14370*2.14430*2.14280
02/19/2008 01:05:00*2.14370*2.14300*2.14420*2.14300
02/19/2008 01:10:00*2.14300*2.14340*2.14380*2.14280
02/19/2008 01:15:00*2.14340*2.14330*2.14340*2.14290
02/19/2008 01:20:00*2.14330*2.14240*2.14340*2.14210
02/19/2008 01:25:00*2.14240*2.14280*2.14290*2.14220
02/19/2008 01:30:00*2.14280*2.14200*2.14280*2.14090
02/19/2008 01:35:00*2.14200*2.14140*2.14210*2.14070
02/19/2008 01:40:00*2.14140*2.14040*2.14190*2.14030
02/19/2008 01:45:00*2.14040*2.14060*2.14090*2.13990
02/19/2008 01:50:00*2.14060*2.14100*2.14100*2.14010
02/19/2008 01:55:00*2.14100*2.14130*2.14140*2.14080
02/19/2008 02:00:00*2.14130*2.14050*2.14150*2.14020
02/19/2008 02:05:00*2.14050*2.13950*2.14080*2.13950
02/19/2008 02:10:00*2.13950*2.14040*2.14060*2.13950
02/19/2008 02:15:00*2.14040*2.14020*2.14140*2.14010
02/19/2008 02:20:00*2.14020*2.14100*2.14140*2.13880
02/19/2008 02:25:00*2.14100*2.13900*2.14120*2.13890
02/19/2008 02:30:00*2.13900*2.13980*2.14000*2.13860
02/19/2008 02:35:00*2.13980*2.14100*2.14140*2.13950
02/19/2008 02:40:00*2.14100*2.13890*2.14100*2.13840
02/19/2008 02:45:00*2.13890*2.13790*2.14000*2.13680
02/19/2008 02:50:00*2.13790*2.13820*2.13890*2.13690
02/19/2008 02:55:00*2.13820*2.13970*2.14010*2.13780
02/19/2008 03:00:00*2.13970*2.13890*2.14010*2.13870
02/19/2008 03:05:00*2.13890*2.13810*2.13890*2.13750
02/19/2008 03:10:00*2.13810*2.13740*2.13900*2.13700
02/19/2008 03:15:00*2.13740*2.13840*2.13860*2.13670
02/19/2008 03:20:00*2.13840*2.14040*2.14040*2.13840
02/19/2008 03:25:00*2.14040*2.13940*2.14060*2.13920
02/19/2008 03:30:00*2.13940*2.13860*2.13960*2.13830
02/19/2008 03:35:00*2.13860*2.13960*2.13960*2.13820
02/19/2008 03:40:00*2.13960*2.13970*2.14000*2.13890
02/19/2008 03:45:00*2.13970*2.13900*2.14000*2.13870
02/19/2008 03:50:00*2.13900*2.13710*2.13910*2.13650
02/19/2008 03:55:00*2.13710*2.13660*2.13750*2.13620
02/19/2008 04:00:00*2.13660*2.13540*2.13730*2.13520
02/19/2008 04:05:00*2.13540*2.13510*2.13550*2.13450
02/19/2008 04:10:00*2.13510*2.13560*2.13610*2.13410
02/19/2008 04:15:00*2.13560*2.13580*2.13630*2.13520
02/19/2008 04:20:00*2.13580*2.13580*2.13630*2.13570
02/19/2008 04:25:00*2.13580*2.13580*2.13680*2.13500
02/19/2008 04:30:00*2.13580*2.13570*2.13620*2.13490
02/19/2008 04:35:00*2.13570*2.13530*2.13610*2.13520
02/19/2008 04:40:00*2.13530*2.13400*2.13570*2.13350
02/19/2008 04:45:00*2.13400*2.13340*2.13400*2.13270
02/19/2008 04:50:00*2.13340*2.13350*2.13370*2.13290
02/19/2008 04:55:00*2.13350*2.13360*2.13380*2.13330
02/19/2008 05:00:00*2.13380*2.13370*2.13450*2.13340
02/19/2008 05:05:00*2.13370*2.13420*2.13480*2.13330
02/19/2008 05:10:00*2.13420*2.13230*2.13420*2.13210
02/19/2008 05:15:00*2.13230*2.13280*2.13340*2.13190
02/19/2008 05:20:00*2.13280*2.13180*2.13280*2.13150
02/19/2008 05:25:00*2.13180*2.13120*2.13200*2.13090
02/19/2008 05:30:00*2.13120*2.13170*2.13210*2.13120
02/19/2008 05:35:00*2.13170*2.13120*2.13190*2.13060
02/19/2008 05:40:00*2.13120*2.12910*2.13130*2.12910
02/19/2008 05:45:00*2.12910*2.12650*2.12930*2.12470
02/19/2008 05:50:00*2.12650*2.12590*2.12680*2.12560
02/19/2008 05:55:00*2.12590*2.12610*2.12630*2.12550
02/19/2008 06:00:00*2.12610*2.12680*2.12720*2.12520
02/19/2008 06:05:00*2.12680*2.12840*2.12900*2.12670
02/19/2008 06:10:00*2.12840*2.13030*2.13050*2.12760
02/19/2008 06:15:00*2.13030*2.13130*2.13170*2.13030
02/19/2008 06:20:00*2.13130*2.12960*2.13140*2.12960
02/19/2008 06:25:00*2.12960*2.13180*2.13180*2.12960
02/19/2008 06:30:00*2.13180*2.13110*2.13230*2.13090
02/19/2008 06:35:00*2.13110*2.13160*2.13240*2.13090
02/19/2008 06:40:00*2.13160*2.13180*2.13210*2.13100
02/19/2008 06:45:00*2.13180*2.13110*2.13230*2.13060
02/19/2008 06:50:00*2.13110*2.13160*2.13190*2.13060
02/19/2008 06:55:00*2.13160*2.13160*2.13200*2.13110
02/19/2008 07:00:00*2.13160*2.13150*2.13220*2.13110
02/19/2008 07:05:00*2.13110*2.13170*2.13210*2.13110
02/19/2008 07:10:00*2.13170*2.13220*2.13220*2.13130
02/19/2008 07:15:00*2.13220*2.13280*2.13300*2.13220
02/19/2008 07:20:00*2.13280*2.13350*2.13370*2.13260
02/19/2008 07:25:00*2.13350*2.13320*2.13360*2.13270
02/19/2008 07:30:00*2.13320*2.13330*2.13340*2.13290
02/19/2008 07:35:00*2.13330*2.13240*2.13380*2.13230
02/19/2008 07:40:00*2.13240*2.13220*2.13250*2.13200
02/19/2008 07:45:00*2.13220*2.13230*2.13270*2.13200
02/19/2008 07:50:00*2.13230*2.13220*2.13260*2.13200
02/19/2008 07:55:00*2.13220*2.13050*2.13220*2.13030
02/19/2008 08:00:00*2.13050*2.13050*2.13130*2.13050
02/19/2008 08:05:00*2.13050*2.13230*2.13240*2.13050
02/19/2008 08:10:00*2.13230*2.13210*2.13250*2.13180
02/19/2008 08:15:00*2.13210*2.13360*2.13380*2.13210
02/19/2008 08:20:00*2.13360*2.13600*2.13630*2.13340
02/19/2008 08:25:00*2.13600*2.13530*2.13610*2.13500
02/19/2008 08:30:00*2.13530*2.13440*2.13530*2.13430
02/19/2008 08:35:00*2.13440*2.13570*2.13580*2.13440
02/19/2008 08:40:00*2.13570*2.13640*2.13740*2.13540
02/19/2008 08:45:00*2.13640*2.13610*2.13680*2.13580
02/19/2008 08:50:00*2.13610*2.13580*2.13700*2.13560
02/19/2008 08:55:00*2.13580*2.13540*2.13670*2.13520
02/19/2008 09:00:00*2.13540*2.13550*2.13570*2.13470
02/19/2008 09:05:00*2.13550*2.13560*2.13570*2.13500
02/19/2008 09:10:00*2.13560*2.13530*2.13640*2.13520
02/19/2008 09:15:00*2.13530*2.13610*2.13680*2.13500
02/19/2008 09:20:00*2.13610*2.13680*2.13680*2.13580
02/19/2008 09:25:00*2.13680*2.13620*2.13710*2.13620
02/19/2008 09:30:00*2.13620*2.13610*2.13640*2.13530
02/19/2008 09:35:00*2.13610*2.13590*2.13680*2.13550
02/19/2008 09:40:00*2.13590*2.13600*2.13620*2.13550
02/19/2008 09:45:00*2.13600*2.13540*2.13600*2.13540
02/19/2008 09:50:00*2.13540*2.13600*2.13610*2.13540
02/19/2008 09:55:00*2.13600*2.13560*2.13600*2.13490
02/19/2008 10:00:00*2.13560*2.13450*2.13560*2.13450
02/19/2008 10:05:00*2.13450*2.13430*2.13500*2.13380
02/19/2008 10:10:00*2.13430*2.13440*2.13470*2.13380
02/19/2008 10:15:00*2.13440*2.13440*2.13470*2.13420
02/19/2008 10:20:00*2.13440*2.13470*2.13490*2.13420
02/19/2008 10:25:00*2.13470*2.13480*2.13510*2.13440
02/19/2008 10:30:00*2.13480*2.13500*2.13520*2.13470
02/19/2008 10:35:00*2.13500*2.13370*2.13510*2.13340
02/19/2008 10:40:00*2.13370*2.13270*2.13400*2.13230
02/19/2008 10:45:00*2.13270*2.13270*2.13310*2.13250
02/19/2008 10:50:00*2.13270*2.13250*2.13280*2.13210
02/19/2008 10:55:00*2.13250*2.13210*2.13350*2.13210
02/19/2008 11:00:00*2.13210*2.13300*2.13320*2.13180
02/19/2008 11:05:00*2.13300*2.13300*2.13350*2.13280
02/19/2008 11:10:00*2.13300*2.13190*2.13300*2.13160
02/19/2008 11:15:00*2.13190*2.13140*2.13220*2.13130
02/19/2008 11:20:00*2.13140*2.13100*2.13170*2.13040
02/19/2008 11:25:00*2.13100*2.13150*2.13150*2.13050
02/19/2008 11:30:00*2.13150*2.13130*2.13170*2.13070
02/19/2008 11:35:00*2.13130*2.13090*2.13210*2.13080
02/19/2008 11:40:00*2.13090*2.13100*2.13110*2.13020
02/19/2008 11:45:00*2.13100*2.13090*2.13130*2.13060
02/19/2008 11:50:00*2.13090*2.13190*2.13200*2.13070
02/19/2008 11:55:00*2.13190*2.13230*2.13270*2.13140
02/19/2008 12:00:00*2.13230*2.13220*2.13270*2.13200
02/19/2008 12:05:00*2.13220*2.13180*2.13220*2.13140
02/19/2008 12:10:00*2.13180*2.13290*2.13310*2.13150
02/19/2008 12:15:00*2.13290*2.13380*2.13410*2.13270
02/19/2008 12:20:00*2.13380*2.13270*2.13390*2.13250
02/19/2008 12:25:00*2.13270*2.13220*2.13300*2.13210
02/19/2008 12:30:00*2.13220*2.13260*2.13270*2.13210
02/19/2008 12:35:00*2.13260*2.13260*2.13280*2.13200
02/19/2008 12:40:00*2.13260*2.13270*2.13280*2.13230
02/19/2008 12:45:00*2.13270*2.13260*2.13310*2.13250
02/19/2008 12:50:00*2.13260*2.13280*2.13280*2.13220
02/19/2008 12:55:00*2.13280*2.13210*2.13280*2.13210
02/19/2008 13:00:00*2.13210*2.13200*2.13280*2.13200
02/19/2008 13:05:00*2.13200*2.13250*2.13300*2.13190
02/19/2008 13:10:00*2.13250*2.13270*2.13270*2.13210
02/19/2008 13:15:00*2.13270*2.13270*2.13280*2.13230
02/19/2008 13:20:00*2.13270*2.13290*2.13340*2.13260
02/19/2008 13:25:00*2.13290*2.13290*2.13340*2.13270
02/19/2008 13:30:00*2.13290*2.13330*2.13340*2.13260
02/19/2008 13:35:00*2.13330*2.13320*2.13330*2.13300
02/19/2008 13:40:00*2.13320*2.13330*2.13350*2.13300
02/19/2008 13:45:00*2.13330*2.13280*2.13350*2.13280
02/19/2008 13:50:00*2.13280*2.13190*2.13300*2.13180
02/19/2008 13:55:00*2.13190*2.13290*2.13310*2.13160
02/19/2008 14:00:00*2.13290*2.13280*2.13290*2.13230
02/19/2008 14:05:00*2.13280*2.13330*2.13350*2.13260
02/19/2008 14:10:00*2.13330*2.13260*2.13330*2.13250
02/19/2008 14:15:00*2.13260*2.13260*2.13290*2.13250
02/19/2008 14:20:00*2.13260*2.13310*2.13310*2.13240
02/19/2008 14:25:00*2.13310*2.13290*2.13320*2.13260
02/19/2008 14:30:00*2.13290*2.13210*2.13360*2.13180
02/19/2008 14:35:00*2.13210*2.13260*2.13270*2.13180
02/19/2008 14:40:00*2.13260*2.13230*2.13310*2.13180
02/19/2008 14:45:00*2.13230*2.13290*2.13290*2.13230
02/19/2008 14:50:00*2.13290*2.13270*2.13310*2.13220
02/19/2008 14:55:00*2.13270*2.13160*2.13270*2.13160
02/19/2008 15:00:00*2.13160*2.13140*2.13310*2.13130
02/19/2008 15:05:00*2.13140*2.13080*2.13160*2.13040
02/19/2008 15:10:00*2.13080*2.13100*2.13130*2.13060
02/19/2008 15:15:00*2.13100*2.13120*2.13130*2.13070
02/19/2008 15:20:00*2.13120*2.13110*2.13150*2.13070
02/19/2008 15:25:00*2.13110*2.13130*2.13140*2.13100
02/19/2008 15:30:00*2.13130*2.13080*2.13130*2.13060
02/19/2008 15:35:00*2.13080*2.13060*2.13090*2.13040
02/19/2008 15:40:00*2.13060*2.13130*2.13150*2.13040
02/19/2008 15:45:00*2.13130*2.13130*2.13140*2.13110
02/19/2008 15:50:00*2.13130*2.13140*2.13180*2.13120
02/19/2008 15:55:00*2.13140*2.13140*2.13180*2.13100
02/19/2008 16:00:00*2.13140*2.13150*2.13150*2.13120
02/19/2008 16:05:00*2.13150*2.13090*2.13170*2.13070
02/19/2008 16:10:00*2.13090*2.13040*2.13100*2.13020
02/19/2008 16:15:00*2.13040*2.13050*2.13070*2.13020
02/19/2008 16:20:00*2.13050*2.13050*2.13090*2.13050
02/19/2008 16:25:00*2.13050*2.13120*2.13150*2.13040
02/19/2008 16:30:00*2.13120*2.13090*2.13140*2.13080
02/19/2008 16:35:00*2.13090*2.13100*2.13100*2.13070
02/19/2008 16:40:00*2.13100*2.13140*2.13150*2.13080
02/19/2008 16:45:00*2.13140*2.13120*2.13140*2.13110
02/19/2008 16:50:00*2.13120*2.13100*2.13130*2.13100
02/19/2008 16:55:00*2.13100*2.13080*2.13100*2.13060
02/19/2008 17:00:00*2.13080*2.13130*2.13150*2.13040
