02/14/2008 17:05:00*2.16070*2.16120*2.16120*2.16050
02/14/2008 17:10:00*2.16120*2.16110*2.16140*2.16090
02/14/2008 17:15:00*2.16110*2.16050*2.16160*2.16050
02/14/2008 17:20:00*2.16050*2.16060*2.16080*2.16040
02/14/2008 17:25:00*2.16060*2.15900*2.16060*2.15730
02/14/2008 17:30:00*2.15900*2.15810*2.15900*2.15690
02/14/2008 17:35:00*2.15810*2.15870*2.15890*2.15800
02/14/2008 17:40:00*2.15870*2.15880*2.15910*2.15850
02/14/2008 17:45:00*2.15880*2.15890*2.15910*2.15850
02/14/2008 17:50:00*2.15890*2.15880*2.15900*2.15830
02/14/2008 17:55:00*2.15880*2.15870*2.15880*2.15850
02/14/2008 18:00:00*2.15870*2.15770*2.15870*2.15770
02/14/2008 18:05:00*2.15770*2.15780*2.15800*2.15720
02/14/2008 18:10:00*2.15780*2.15770*2.15860*2.15750
02/14/2008 18:15:00*2.15770*2.15840*2.15860*2.15740
02/14/2008 18:20:00*2.15840*2.15930*2.15930*2.15830
02/14/2008 18:25:00*2.15930*2.16000*2.16020*2.15930
02/14/2008 18:30:00*2.16000*2.16080*2.16080*2.16000
02/14/2008 18:35:00*2.16080*2.16090*2.16120*2.16040
02/14/2008 18:40:00*2.16090*2.16080*2.16110*2.16030
02/14/2008 18:45:00*2.16080*2.16120*2.16140*2.16080
02/14/2008 18:50:00*2.16120*2.16110*2.16140*2.16100
02/14/2008 18:55:00*2.16110*2.16100*2.16120*2.16050
02/14/2008 19:00:00*2.16100*2.16070*2.16100*2.16030
02/14/2008 19:05:00*2.16070*2.16000*2.16130*2.15990
02/14/2008 19:10:00*2.16000*2.16010*2.16020*2.15980
02/14/2008 19:15:00*2.16010*2.16010*2.16030*2.15950
02/14/2008 19:20:00*2.16010*2.15970*2.16010*2.15950
02/14/2008 19:25:00*2.15970*2.16000*2.16010*2.15960
02/14/2008 19:30:00*2.16000*2.15930*2.16000*2.15920
02/14/2008 19:35:00*2.15930*2.15980*2.15990*2.15930
02/14/2008 19:40:00*2.15980*2.15990*2.16000*2.15940
02/14/2008 19:45:00*2.15990*2.16000*2.16040*2.15990
02/14/2008 19:50:00*2.16000*2.16010*2.16020*2.15970
02/14/2008 19:55:00*2.16010*2.16050*2.16060*2.16000
02/14/2008 20:00:00*2.16050*2.15980*2.16060*2.15980
02/14/2008 20:05:00*2.15980*2.15950*2.16000*2.15910
02/14/2008 20:10:00*2.15950*2.15940*2.15970*2.15910
02/14/2008 20:15:00*2.15940*2.15960*2.15980*2.15940
02/14/2008 20:20:00*2.15960*2.15970*2.15990*2.15930
02/14/2008 20:25:00*2.15970*2.16000*2.16030*2.15970
02/14/2008 20:30:00*2.16000*2.15990*2.16010*2.15960
02/14/2008 20:35:00*2.15990*2.15990*2.16010*2.15970
02/14/2008 20:40:00*2.15990*2.15960*2.15990*2.15940
02/14/2008 20:45:00*2.15960*2.15960*2.15980*2.15940
02/14/2008 20:50:00*2.15960*2.16040*2.16040*2.15960
02/14/2008 20:55:00*2.16040*2.16030*2.16050*2.16010
02/14/2008 21:00:00*2.16030*2.16070*2.16090*2.16010
02/14/2008 21:05:00*2.16070*2.16090*2.16100*2.16040
02/14/2008 21:10:00*2.16090*2.16100*2.16150*2.16070
02/14/2008 21:15:00*2.16100*2.16090*2.16120*2.16050
02/14/2008 21:20:00*2.16090*2.16120*2.16140*2.16090
02/14/2008 21:25:00*2.16120*2.16110*2.16160*2.16110
02/14/2008 21:30:00*2.16110*2.16120*2.16140*2.16100
02/14/2008 21:35:00*2.16120*2.16120*2.16130*2.16100
02/14/2008 21:40:00*2.16120*2.16100*2.16130*2.16080
02/14/2008 21:45:00*2.16100*2.16090*2.16100*2.16060
02/14/2008 21:50:00*2.16090*2.16090*2.16110*2.16080
02/14/2008 21:55:00*2.16090*2.16070*2.16110*2.16070
02/14/2008 22:00:00*2.16070*2.16070*2.16070*2.16010
02/14/2008 22:05:00*2.16070*2.16070*2.16090*2.16050
02/14/2008 22:10:00*2.16070*2.16070*2.16080*2.16060
02/14/2008 22:15:00*2.16070*2.16070*2.16080*2.16050
02/14/2008 22:20:00*2.16070*2.16100*2.16100*2.16060
02/14/2008 22:25:00*2.16100*2.16080*2.16100*2.16060
02/14/2008 22:30:00*2.16080*2.16060*2.16080*2.16050
02/14/2008 22:35:00*2.16060*2.16040*2.16060*2.16020
02/14/2008 22:40:00*2.16040*2.16020*2.16050*2.16020
02/14/2008 22:45:00*2.16020*2.16010*2.16060*2.16010
02/14/2008 22:50:00*2.16010*2.16030*2.16040*2.16000
02/14/2008 22:55:00*2.16030*2.15990*2.16030*2.15990
02/14/2008 23:00:00*2.15990*2.16010*2.16030*2.15990
02/14/2008 23:05:00*2.16010*2.16000*2.16010*2.15980
02/14/2008 23:10:00*2.16000*2.15930*2.16000*2.15900
02/14/2008 23:15:00*2.15930*2.15950*2.15950*2.15920
02/14/2008 23:20:00*2.15950*2.15980*2.15990*2.15950
02/14/2008 23:25:00*2.15980*2.16010*2.16020*2.15980
02/14/2008 23:30:00*2.16010*2.16050*2.16060*2.16010
02/14/2008 23:35:00*2.16050*2.16030*2.16070*2.16010
02/14/2008 23:40:00*2.16030*2.16050*2.16070*2.16010
02/14/2008 23:45:00*2.16050*2.16070*2.16090*2.16050
02/14/2008 23:50:00*2.16070*2.16040*2.16070*2.16020
02/14/2008 23:55:00*2.16040*2.16090*2.16110*2.16040
02/15/2008 00:00:00*2.16090*2.16090*2.16110*2.16050
02/15/2008 00:05:00*2.16090*2.16110*2.16140*2.16070
02/15/2008 00:10:00*2.16110*2.16110*2.16130*2.16020
02/15/2008 00:15:00*2.16110*2.16140*2.16140*2.16090
02/15/2008 00:20:00*2.16140*2.16190*2.16210*2.16110
02/15/2008 00:25:00*2.16190*2.16230*2.16260*2.16170
02/15/2008 00:30:00*2.16230*2.16230*2.16240*2.16200
02/15/2008 00:35:00*2.16230*2.16140*2.16230*2.16110
02/15/2008 00:40:00*2.16140*2.16120*2.16160*2.16110
02/15/2008 00:45:00*2.16120*2.16130*2.16150*2.16120
02/15/2008 00:50:00*2.16130*2.16170*2.16200*2.16110
02/15/2008 00:55:00*2.16170*2.16240*2.16240*2.16170
02/15/2008 01:00:00*2.16240*2.16220*2.16240*2.16200
02/15/2008 01:05:00*2.16220*2.16290*2.16320*2.16210
02/15/2008 01:10:00*2.16290*2.16290*2.16320*2.16250
02/15/2008 01:15:00*2.16290*2.16340*2.16360*2.16290
02/15/2008 01:20:00*2.16340*2.16320*2.16350*2.16290
02/15/2008 01:25:00*2.16320*2.16340*2.16360*2.16310
02/15/2008 01:30:00*2.16340*2.16310*2.16340*2.16280
02/15/2008 01:35:00*2.16310*2.16270*2.16330*2.16270
02/15/2008 01:40:00*2.16270*2.16230*2.16290*2.16170
02/15/2008 01:45:00*2.16230*2.16280*2.16300*2.16220
02/15/2008 01:50:00*2.16280*2.16250*2.16300*2.16240
02/15/2008 01:55:00*2.16250*2.16150*2.16270*2.15950
02/15/2008 02:00:00*2.16150*2.16150*2.16220*2.16100
02/15/2008 02:05:00*2.16150*2.16140*2.16180*2.16130
02/15/2008 02:10:00*2.16140*2.16120*2.16170*2.16070
02/15/2008 02:15:00*2.16120*2.16160*2.16320*2.16120
02/15/2008 02:20:00*2.16160*2.16120*2.16160*2.16080
02/15/2008 02:25:00*2.16120*2.16060*2.16160*2.16060
02/15/2008 02:30:00*2.16060*2.15990*2.16090*2.15980
02/15/2008 02:35:00*2.15990*2.16070*2.16070*2.15930
02/15/2008 02:40:00*2.16070*2.16180*2.16220*2.16040
02/15/2008 02:45:00*2.16180*2.16110*2.16190*2.16080
02/15/2008 02:50:00*2.16110*2.16000*2.16150*2.15960
02/15/2008 02:55:00*2.16000*2.16040*2.16120*2.15980
02/15/2008 03:00:00*2.16040*2.15910*2.16100*2.15890
02/15/2008 03:05:00*2.15910*2.15820*2.15910*2.15780
02/15/2008 03:10:00*2.15820*2.15820*2.15880*2.15770
02/15/2008 03:15:00*2.15820*2.15760*2.15880*2.15720
02/15/2008 03:20:00*2.15760*2.15800*2.15820*2.15680
02/15/2008 03:25:00*2.15800*2.15750*2.15840*2.15740
02/15/2008 03:30:00*2.15750*2.15740*2.15800*2.15720
02/15/2008 03:35:00*2.15740*2.15850*2.15850*2.15740
02/15/2008 03:40:00*2.15850*2.15850*2.15920*2.15830
02/15/2008 03:45:00*2.15850*2.15780*2.15870*2.15770
02/15/2008 03:50:00*2.15780*2.15670*2.15800*2.15620
02/15/2008 03:55:00*2.15670*2.15790*2.15790*2.15650
02/15/2008 04:00:00*2.15790*2.15840*2.15850*2.15780
02/15/2008 04:05:00*2.15840*2.15870*2.15930*2.15820
02/15/2008 04:10:00*2.15870*2.15980*2.16000*2.15870
02/15/2008 04:15:00*2.15980*2.15840*2.16010*2.15810
02/15/2008 04:20:00*2.15840*2.15670*2.15860*2.15660
02/15/2008 04:25:00*2.15670*2.15660*2.15710*2.15590
02/15/2008 04:30:00*2.15660*2.15570*2.15690*2.15570
02/15/2008 04:35:00*2.15570*2.15530*2.15630*2.15510
02/15/2008 04:40:00*2.15530*2.15410*2.15540*2.15370
02/15/2008 04:45:00*2.15410*2.15480*2.15480*2.15400
02/15/2008 04:50:00*2.15480*2.15120*2.15480*2.15090
02/15/2008 04:55:00*2.15120*2.15170*2.15220*2.15070
02/15/2008 05:00:00*2.15170*2.15020*2.15190*2.15000
02/15/2008 05:05:00*2.15020*2.15000*2.15040*2.14930
02/15/2008 05:10:00*2.15000*2.14990*2.15020*2.14940
02/15/2008 05:15:00*2.14990*2.14900*2.14990*2.14820
02/15/2008 05:20:00*2.14900*2.14640*2.14940*2.14610
02/15/2008 05:25:00*2.14640*2.14690*2.14700*2.14540
02/15/2008 05:30:00*2.14690*2.14600*2.14740*2.14590
02/15/2008 05:35:00*2.14600*2.14490*2.14610*2.14480
02/15/2008 05:40:00*2.14490*2.14610*2.14630*2.14460
02/15/2008 05:45:00*2.14610*2.14610*2.14650*2.14440
02/15/2008 05:50:00*2.14610*2.14670*2.14680*2.14610
02/15/2008 05:55:00*2.14670*2.14740*2.14760*2.14640
02/15/2008 06:00:00*2.14740*2.14750*2.14770*2.14720
02/15/2008 06:05:00*2.14750*2.14900*2.14910*2.14750
02/15/2008 06:10:00*2.14900*2.14910*2.14950*2.14860
02/15/2008 06:15:00*2.14910*2.14740*2.14940*2.14720
02/15/2008 06:20:00*2.14740*2.14650*2.14750*2.14580
02/15/2008 06:25:00*2.14650*2.14700*2.14720*2.14630
02/15/2008 06:30:00*2.14700*2.14740*2.14750*2.14670
02/15/2008 06:35:00*2.14740*2.14650*2.14770*2.14650
02/15/2008 06:40:00*2.14650*2.14630*2.14690*2.14590
02/15/2008 06:45:00*2.14630*2.14660*2.14700*2.14600
02/15/2008 06:50:00*2.14660*2.14580*2.14670*2.14580
02/15/2008 06:55:00*2.14580*2.14570*2.14670*2.14560
02/15/2008 07:00:00*2.14570*2.14620*2.14620*2.14560
02/15/2008 07:05:00*2.14620*2.14610*2.14690*2.14590
02/15/2008 07:10:00*2.14610*2.14630*2.14650*2.14550
02/15/2008 07:15:00*2.14630*2.14570*2.14650*2.14510
02/15/2008 07:20:00*2.14570*2.14660*2.14680*2.14520
02/15/2008 07:25:00*2.14660*2.14650*2.14730*2.14610
02/15/2008 07:30:00*2.14650*2.14790*2.14840*2.14630
02/15/2008 07:35:00*2.14790*2.14740*2.14810*2.14690
02/15/2008 07:40:00*2.14740*2.14620*2.14750*2.14560
02/15/2008 07:45:00*2.14620*2.14590*2.14670*2.14550
02/15/2008 07:50:00*2.14590*2.14600*2.14640*2.14550
02/15/2008 07:55:00*2.14600*2.14580*2.14630*2.14550
02/15/2008 08:00:00*2.14580*2.14630*2.14650*2.14520
02/15/2008 08:05:00*2.14630*2.14490*2.14640*2.14440
02/15/2008 08:10:00*2.14490*2.14310*2.14500*2.14310
02/15/2008 08:15:00*2.14310*2.14180*2.14320*2.14080
02/15/2008 08:20:00*2.14180*2.14290*2.14310*2.14150
02/15/2008 08:25:00*2.14290*2.14310*2.14330*2.14240
02/15/2008 08:30:00*2.14310*2.14360*2.14380*2.14290
02/15/2008 08:35:00*2.14360*2.14150*2.14450*2.14100
02/15/2008 08:40:00*2.14150*2.13730*2.14160*2.13540
02/15/2008 08:45:00*2.13730*2.13790*2.13820*2.13730
02/15/2008 08:50:00*2.13790*2.13890*2.13950*2.13770
02/15/2008 08:55:00*2.13890*2.13960*2.13980*2.13890
02/15/2008 09:00:00*2.13960*2.14130*2.14150*2.13930
02/15/2008 09:05:00*2.14130*2.14070*2.14150*2.14030
02/15/2008 09:10:00*2.14070*2.14100*2.14130*2.14000
02/15/2008 09:15:00*2.14100*2.14040*2.14130*2.14030
02/15/2008 09:20:00*2.14040*2.14060*2.14100*2.14020
02/15/2008 09:25:00*2.14060*2.14090*2.14120*2.14010
02/15/2008 09:30:00*2.14090*2.14090*2.14180*2.14080
02/15/2008 09:35:00*2.14090*2.14190*2.14190*2.14090
02/15/2008 09:40:00*2.14190*2.14170*2.14210*2.14120
02/15/2008 09:45:00*2.14170*2.14230*2.14240*2.14140
02/15/2008 09:50:00*2.14230*2.14380*2.14400*2.14220
02/15/2008 09:55:00*2.14380*2.14330*2.14400*2.14260
02/15/2008 10:00:00*2.14330*2.14200*2.14330*2.14130
02/15/2008 10:05:00*2.14200*2.14220*2.14260*2.14130
02/15/2008 10:10:00*2.14220*2.14170*2.14230*2.14070
02/15/2008 10:15:00*2.14170*2.14250*2.14280*2.14150
02/15/2008 10:20:00*2.14250*2.14370*2.14400*2.14250
02/15/2008 10:25:00*2.14370*2.14330*2.14370*2.14260
02/15/2008 10:30:00*2.14330*2.14310*2.14420*2.14310
02/15/2008 10:35:00*2.14310*2.14280*2.14480*2.14280
02/15/2008 10:40:00*2.14280*2.14330*2.14410*2.14240
02/15/2008 10:45:00*2.14330*2.14280*2.14360*2.14230
02/15/2008 10:50:00*2.14280*2.14160*2.14280*2.14130
02/15/2008 10:55:00*2.14160*2.14100*2.14210*2.14080
02/15/2008 11:00:00*2.14100*2.14090*2.14160*2.14040
02/15/2008 11:05:00*2.14090*2.14110*2.14120*2.14060
02/15/2008 11:10:00*2.14110*2.14080*2.14130*2.14070
02/15/2008 11:15:00*2.14080*2.14110*2.14160*2.14080
02/15/2008 11:20:00*2.14110*2.14040*2.14130*2.14040
02/15/2008 11:25:00*2.14040*2.13940*2.14070*2.13930
02/15/2008 11:30:00*2.13940*2.13910*2.13940*2.13860
02/15/2008 11:35:00*2.13910*2.13980*2.14010*2.13880
02/15/2008 11:40:00*2.13980*2.13980*2.14030*2.13930
02/15/2008 11:45:00*2.13980*2.14000*2.14040*2.13930
02/15/2008 11:50:00*2.14000*2.13910*2.14010*2.13880
02/15/2008 11:55:00*2.13910*2.14030*2.14050*2.13900
02/15/2008 12:00:00*2.14030*2.13990*2.14120*2.13960
02/15/2008 12:05:00*2.13990*2.14110*2.14120*2.13970
02/15/2008 12:10:00*2.14110*2.14130*2.14140*2.14100
02/15/2008 12:15:00*2.14130*2.14090*2.14130*2.14090
02/15/2008 12:20:00*2.14090*2.14060*2.14090*2.14020
02/15/2008 12:25:00*2.14060*2.13980*2.14060*2.13970
02/15/2008 12:30:00*2.13980*2.13920*2.13990*2.13880
02/15/2008 12:35:00*2.13920*2.13830*2.13930*2.13830
02/15/2008 12:40:00*2.13830*2.13900*2.13900*2.13830
02/15/2008 12:45:00*2.13900*2.13950*2.14000*2.13900
02/15/2008 12:50:00*2.13950*2.13900*2.13950*2.13830
02/15/2008 12:55:00*2.13900*2.13890*2.13920*2.13860
02/15/2008 13:00:00*2.13890*2.13830*2.13890*2.13820
02/15/2008 13:05:00*2.13830*2.13910*2.13920*2.13810
02/15/2008 13:10:00*2.13910*2.13890*2.13910*2.13870
02/15/2008 13:15:00*2.13890*2.13950*2.13950*2.13870
02/15/2008 13:20:00*2.13950*2.14070*2.14120*2.13940
02/15/2008 13:25:00*2.14070*2.14050*2.14080*2.14030
02/15/2008 13:30:00*2.14050*2.14040*2.14080*2.14030
02/15/2008 13:35:00*2.14040*2.14050*2.14050*2.14010
02/15/2008 13:40:00*2.14050*2.14050*2.14080*2.14050
02/15/2008 13:45:00*2.14050*2.14070*2.14070*2.14020
02/15/2008 13:50:00*2.14070*2.14160*2.14180*2.14060
02/15/2008 13:55:00*2.14160*2.14150*2.14170*2.14120
02/15/2008 14:00:00*2.14150*2.14160*2.14200*2.14140
02/15/2008 14:05:00*2.14160*2.14160*2.14200*2.14140
02/15/2008 14:10:00*2.14160*2.14000*2.14170*2.14000
02/15/2008 14:15:00*2.14000*2.14170*2.14190*2.14000
02/15/2008 14:20:00*2.14170*2.14120*2.14190*2.14100
02/15/2008 14:25:00*2.14120*2.14250*2.14290*2.14110
02/15/2008 14:30:00*2.14250*2.14250*2.14310*2.14240
02/15/2008 14:35:00*2.14250*2.14200*2.14290*2.14200
02/15/2008 14:40:00*2.14200*2.14230*2.14250*2.14190
02/15/2008 14:45:00*2.14230*2.14270*2.14290*2.14230
02/15/2008 14:50:00*2.14270*2.14210*2.14280*2.14200
02/15/2008 14:55:00*2.14210*2.14220*2.14230*2.14150
02/15/2008 15:00:00*2.14220*2.14140*2.14230*2.14110
02/15/2008 15:05:00*2.14140*2.14100*2.14140*2.14080
02/15/2008 15:10:00*2.14100*2.14070*2.14140*2.14010
02/15/2008 15:15:00*2.14070*2.14120*2.14160*2.14070
02/15/2008 15:20:00*2.14120*2.14120*2.14140*2.14070
02/15/2008 15:25:00*2.14120*2.14140*2.14150*2.14100
02/15/2008 15:30:00*2.14140*2.14120*2.14140*2.14100
02/15/2008 15:35:00*2.14120*2.14120*2.14120*2.14090
02/15/2008 15:40:00*2.14120*2.14190*2.14190*2.14100
02/15/2008 15:45:00*2.14190*2.14210*2.14230*2.14170
02/15/2008 15:50:00*2.14210*2.14270*2.14390*2.14180
02/15/2008 15:55:00*2.14270*2.14400*2.14430*2.14270
02/15/2008 16:00:00*2.14400*2.14390*2.14430*2.14370
02/15/2008 16:05:00*2.14390*2.14390*2.14410*2.14340
02/15/2008 16:15:00*2.14360*2.14350*2.14370*2.14320
02/15/2008 16:20:00*2.14350*2.14290*2.14350*2.14220
02/15/2008 16:25:00*2.14290*2.14250*2.14290*2.14230
02/15/2008 16:30:00*2.14250*2.14240*2.14260*2.14220
02/15/2008 16:35:00*2.14240*2.14290*2.14290*2.14230
