02/12/2008 17:05:00*2.15950*2.15920*2.15970*2.15890
02/12/2008 17:10:00*2.15920*2.15770*2.15940*2.15730
02/12/2008 17:15:00*2.15770*2.15770*2.15810*2.15730
02/12/2008 17:20:00*2.15770*2.15850*2.15850*2.15750
02/12/2008 17:25:00*2.15850*2.15840*2.15860*2.15840
02/12/2008 17:30:00*2.15840*2.15840*2.15870*2.15810
02/12/2008 17:35:00*2.15840*2.15900*2.15940*2.15820
02/12/2008 17:40:00*2.15900*2.15920*2.15930*2.15900
02/12/2008 17:45:00*2.15920*2.15900*2.15930*2.15890
02/12/2008 17:50:00*2.15900*2.15890*2.15900*2.15870
02/12/2008 17:55:00*2.15890*2.15860*2.15920*2.15740
02/12/2008 18:00:00*2.15860*2.15870*2.15930*2.15840
02/12/2008 18:05:00*2.15870*2.15830*2.15910*2.15810
02/12/2008 18:10:00*2.15830*2.15820*2.15860*2.15780
02/12/2008 18:15:00*2.15820*2.15870*2.15900*2.15820
02/12/2008 18:20:00*2.15870*2.15850*2.15880*2.15830
02/12/2008 18:25:00*2.15850*2.15860*2.15880*2.15850
02/12/2008 18:30:00*2.15860*2.15890*2.15890*2.15850
02/12/2008 18:35:00*2.15890*2.15940*2.15940*2.15880
02/12/2008 18:40:00*2.15940*2.15990*2.16010*2.15920
02/12/2008 18:45:00*2.15990*2.15970*2.15990*2.15940
02/12/2008 18:50:00*2.15970*2.15940*2.15990*2.15940
02/12/2008 18:55:00*2.15940*2.15960*2.15960*2.15900
02/12/2008 19:00:00*2.15960*2.15960*2.15970*2.15940
02/12/2008 19:05:00*2.15960*2.15780*2.15970*2.15740
02/12/2008 19:10:00*2.15780*2.15790*2.15840*2.15750
02/12/2008 19:15:00*2.15790*2.15780*2.15810*2.15740
02/12/2008 19:20:00*2.15780*2.15710*2.15780*2.15700
02/12/2008 19:25:00*2.15710*2.15740*2.15760*2.15710
02/12/2008 19:30:00*2.15740*2.15750*2.15760*2.15710
02/12/2008 19:35:00*2.15750*2.15750*2.15770*2.15730
02/12/2008 19:40:00*2.15750*2.15800*2.15810*2.15730
02/12/2008 19:45:00*2.15800*2.15820*2.15840*2.15790
02/12/2008 19:50:00*2.15820*2.15820*2.15840*2.15790
02/12/2008 19:55:00*2.15820*2.15790*2.15830*2.15760
02/12/2008 20:00:00*2.15790*2.15800*2.15810*2.15770
02/12/2008 20:05:00*2.15800*2.15900*2.15910*2.15780
02/12/2008 20:10:00*2.15900*2.15860*2.15950*2.15850
02/12/2008 20:15:00*2.15860*2.15830*2.15910*2.15810
02/12/2008 20:20:00*2.15830*2.15860*2.15880*2.15830
02/12/2008 20:25:00*2.15860*2.15870*2.15890*2.15850
02/12/2008 20:30:00*2.15870*2.15880*2.15880*2.15860
02/12/2008 20:35:00*2.15880*2.15930*2.15930*2.15870
02/12/2008 20:40:00*2.15930*2.15930*2.15940*2.15910
02/12/2008 20:45:00*2.15930*2.15930*2.15940*2.15910
02/12/2008 20:50:00*2.15930*2.15980*2.15990*2.15930
02/12/2008 20:55:00*2.15980*2.15930*2.15980*2.15920
02/12/2008 21:00:00*2.15930*2.15890*2.15960*2.15880
02/12/2008 21:05:00*2.15890*2.15830*2.15890*2.15800
02/12/2008 21:10:00*2.15830*2.15790*2.15830*2.15790
02/12/2008 21:15:00*2.15790*2.15820*2.15820*2.15770
02/12/2008 21:20:00*2.15820*2.15810*2.15840*2.15810
02/12/2008 21:25:00*2.15810*2.15850*2.15850*2.15790
02/12/2008 21:30:00*2.15850*2.15800*2.15870*2.15790
02/12/2008 21:35:00*2.15800*2.15770*2.15850*2.15740
02/12/2008 21:40:00*2.15770*2.15720*2.15790*2.15690
02/12/2008 21:45:00*2.15720*2.15750*2.15760*2.15700
02/12/2008 21:50:00*2.15750*2.15770*2.15810*2.15730
02/12/2008 21:55:00*2.15770*2.15800*2.15840*2.15770
02/12/2008 22:00:00*2.15800*2.15760*2.15830*2.15760
02/12/2008 22:05:00*2.15760*2.15830*2.15840*2.15750
02/12/2008 22:10:00*2.15830*2.15820*2.15850*2.15780
02/12/2008 22:15:00*2.15820*2.15820*2.15840*2.15800
02/12/2008 22:20:00*2.15820*2.15870*2.15870*2.15820
02/12/2008 22:25:00*2.15870*2.15850*2.15870*2.15840
02/12/2008 22:30:00*2.15850*2.15850*2.15860*2.15840
02/12/2008 22:35:00*2.15850*2.15870*2.15870*2.15840
02/12/2008 22:40:00*2.15870*2.15820*2.15890*2.15790
02/12/2008 22:45:00*2.15820*2.15800*2.15820*2.15790
02/12/2008 22:50:00*2.15800*2.15810*2.15850*2.15780
02/12/2008 22:55:00*2.15810*2.15780*2.15830*2.15760
02/12/2008 23:00:00*2.15780*2.15730*2.15780*2.15710
02/12/2008 23:05:00*2.15730*2.15750*2.15770*2.15720
02/12/2008 23:10:00*2.15750*2.15750*2.15770*2.15740
02/12/2008 23:15:00*2.15750*2.15750*2.15750*2.15730
02/12/2008 23:20:00*2.15750*2.15750*2.15750*2.15730
02/12/2008 23:25:00*2.15750*2.15760*2.15790*2.15740
02/12/2008 23:30:00*2.15760*2.15800*2.15820*2.15750
02/12/2008 23:35:00*2.15800*2.15820*2.15820*2.15780
02/12/2008 23:40:00*2.15820*2.15870*2.15870*2.15800
02/12/2008 23:45:00*2.15870*2.15830*2.15870*2.15830
02/12/2008 23:50:00*2.15830*2.15840*2.15860*2.15820
02/12/2008 23:55:00*2.15840*2.15850*2.15860*2.15830
02/13/2008 00:00:00*2.15850*2.15880*2.15880*2.15830
02/13/2008 00:05:00*2.15880*2.15900*2.15950*2.15870
02/13/2008 00:10:00*2.15900*2.15850*2.15910*2.15840
02/13/2008 00:15:00*2.15850*2.15970*2.15970*2.15840
02/13/2008 00:20:00*2.15970*2.15960*2.15990*2.15940
02/13/2008 00:25:00*2.15960*2.15920*2.15970*2.15920
02/13/2008 00:30:00*2.15920*2.15890*2.15920*2.15870
02/13/2008 00:35:00*2.15890*2.15900*2.15930*2.15850
02/13/2008 00:40:00*2.15900*2.15920*2.15920*2.15860
02/13/2008 00:45:00*2.15920*2.15930*2.15940*2.15890
02/13/2008 00:50:00*2.15930*2.15910*2.15940*2.15900
02/13/2008 00:55:00*2.15910*2.15910*2.15930*2.15890
02/13/2008 01:00:00*2.15910*2.15880*2.15930*2.15870
02/13/2008 01:05:00*2.15880*2.15890*2.15910*2.15830
02/13/2008 01:10:00*2.15890*2.15800*2.15910*2.15730
02/13/2008 01:15:00*2.15800*2.15730*2.15810*2.15730
02/13/2008 01:20:00*2.15730*2.15700*2.15790*2.15700
02/13/2008 01:25:00*2.15700*2.15730*2.15730*2.15660
02/13/2008 01:30:00*2.15730*2.15710*2.15750*2.15700
02/13/2008 01:35:00*2.15710*2.15660*2.15730*2.15650
02/13/2008 01:40:00*2.15660*2.15620*2.15700*2.15590
02/13/2008 01:45:00*2.15620*2.15700*2.15700*2.15620
02/13/2008 01:50:00*2.15700*2.15790*2.15810*2.15700
02/13/2008 01:55:00*2.15790*2.15700*2.15790*2.15660
02/13/2008 02:00:00*2.15700*2.15650*2.15730*2.15630
02/13/2008 02:05:00*2.15650*2.15670*2.15700*2.15630
02/13/2008 02:10:00*2.15670*2.15680*2.15700*2.15640
02/13/2008 02:15:00*2.15680*2.15670*2.15700*2.15640
02/13/2008 02:20:00*2.15670*2.15660*2.15690*2.15600
02/13/2008 02:25:00*2.15660*2.15720*2.15780*2.15630
02/13/2008 02:30:00*2.15720*2.15710*2.15760*2.15680
02/13/2008 02:35:00*2.15710*2.15750*2.15820*2.15700
02/13/2008 02:40:00*2.15750*2.15960*2.15970*2.15730
02/13/2008 02:45:00*2.15960*2.15970*2.16040*2.15930
02/13/2008 02:50:00*2.15970*2.16000*2.16060*2.15920
02/13/2008 02:55:00*2.16000*2.16190*2.16190*2.16000
02/13/2008 03:00:00*2.16190*2.16050*2.16210*2.16030
02/13/2008 03:05:00*2.16050*2.16010*2.16170*2.15950
02/13/2008 03:10:00*2.16010*2.16020*2.16050*2.15960
02/13/2008 03:15:00*2.16020*2.15790*2.16030*2.15760
02/13/2008 03:20:00*2.15790*2.15760*2.15860*2.15750
02/13/2008 03:25:00*2.15760*2.15820*2.15840*2.15760
02/13/2008 03:30:00*2.15820*2.15790*2.15830*2.15770
02/13/2008 03:35:00*2.15790*2.15800*2.15860*2.15770
02/13/2008 03:40:00*2.15800*2.15800*2.15870*2.15780
02/13/2008 03:45:00*2.15800*2.15720*2.15810*2.15710
02/13/2008 03:50:00*2.15720*2.15850*2.15850*2.15710
02/13/2008 03:55:00*2.15850*2.15780*2.15890*2.15740
02/13/2008 04:00:00*2.15780*2.15770*2.15810*2.15740
02/13/2008 04:05:00*2.15770*2.15880*2.15920*2.15770
02/13/2008 04:10:00*2.15880*2.15870*2.15950*2.15870
02/13/2008 04:15:00*2.15870*2.15860*2.15900*2.15820
02/13/2008 04:20:00*2.15860*2.15820*2.15870*2.15770
02/13/2008 04:25:00*2.15820*2.15870*2.15930*2.15780
02/13/2008 04:30:00*2.15870*2.15870*2.15920*2.15850
02/13/2008 04:35:00*2.15870*2.16110*2.16110*2.15870
02/13/2008 04:40:00*2.16110*2.16140*2.16220*2.15940
02/13/2008 04:45:00*2.16140*2.16030*2.16160*2.16030
02/13/2008 04:50:00*2.16030*2.15990*2.16050*2.15970
02/13/2008 04:55:00*2.15990*2.15880*2.16050*2.15860
02/13/2008 05:00:00*2.15880*2.15990*2.15990*2.15820
02/13/2008 05:05:00*2.15990*2.16040*2.16110*2.15980
02/13/2008 05:10:00*2.16040*2.16030*2.16060*2.15980
02/13/2008 05:15:00*2.16030*2.16110*2.16260*2.16010
02/13/2008 05:20:00*2.16110*2.16130*2.16240*2.16110
02/13/2008 05:25:00*2.16130*2.16250*2.16250*2.16070
02/13/2008 05:30:00*2.16250*2.16260*2.16320*2.16220
02/13/2008 05:35:00*2.16260*2.16320*2.16610*2.16240
02/13/2008 05:40:00*2.16320*2.16540*2.16570*2.16320
02/13/2008 05:45:00*2.16540*2.16570*2.16670*2.16510
02/13/2008 05:50:00*2.16570*2.16480*2.16570*2.16320
02/13/2008 05:55:00*2.16480*2.16540*2.16640*2.16460
02/13/2008 06:00:00*2.16540*2.16550*2.16590*2.16480
02/13/2008 06:05:00*2.16550*2.16530*2.16570*2.16450
02/13/2008 06:10:00*2.16530*2.16420*2.16550*2.16320
02/13/2008 06:15:00*2.16420*2.16340*2.16460*2.16310
02/13/2008 06:20:00*2.16340*2.16410*2.16450*2.16320
02/13/2008 06:25:00*2.16410*2.16400*2.16460*2.16370
02/13/2008 06:30:00*2.16400*2.16480*2.16490*2.16380
02/13/2008 06:35:00*2.16480*2.16510*2.16530*2.16400
02/13/2008 06:40:00*2.16510*2.16640*2.16640*2.16510
02/13/2008 06:45:00*2.16640*2.16610*2.16660*2.16590
02/13/2008 06:50:00*2.16610*2.16640*2.16660*2.16540
02/13/2008 06:55:00*2.16640*2.16640*2.16650*2.16550
02/13/2008 07:00:00*2.16640*2.16690*2.16690*2.16630
02/13/2008 07:05:00*2.16690*2.16630*2.16710*2.16600
02/13/2008 07:10:00*2.16630*2.16790*2.16790*2.16620
02/13/2008 07:15:00*2.16790*2.16840*2.16850*2.16750
02/13/2008 07:20:00*2.16840*2.16810*2.16870*2.16810
02/13/2008 07:25:00*2.16810*2.16850*2.16860*2.16810
02/13/2008 07:30:00*2.16850*2.16780*2.16850*2.16780
02/13/2008 07:35:00*2.16780*2.16750*2.16820*2.16650
02/13/2008 07:40:00*2.16750*2.16770*2.16820*2.16730
02/13/2008 07:45:00*2.16770*2.16830*2.16860*2.16750
02/13/2008 07:50:00*2.16830*2.16810*2.16850*2.16810
02/13/2008 07:55:00*2.16810*2.16730*2.16850*2.16700
02/13/2008 08:00:00*2.16730*2.16640*2.16740*2.16640
02/13/2008 08:05:00*2.16640*2.16450*2.16640*2.16440
02/13/2008 08:10:00*2.16450*2.16490*2.16510*2.16410
02/13/2008 08:15:00*2.16490*2.16390*2.16510*2.16390
02/13/2008 08:20:00*2.16390*2.16470*2.16470*2.16340
02/13/2008 08:25:00*2.16470*2.16520*2.16560*2.16420
02/13/2008 08:30:00*2.16520*2.16420*2.16520*2.16380
02/13/2008 08:35:00*2.16420*2.16910*2.17100*2.16350
02/13/2008 08:40:00*2.16910*2.17210*2.17270*2.16890
02/13/2008 08:45:00*2.17210*2.17160*2.17270*2.17110
02/13/2008 08:50:00*2.17160*2.17340*2.17390*2.17160
02/13/2008 08:55:00*2.17340*2.17200*2.17350*2.17190
02/13/2008 09:00:00*2.17200*2.17290*2.17300*2.17170
02/13/2008 09:05:00*2.17290*2.17360*2.17500*2.17290
02/13/2008 09:10:00*2.17360*2.17280*2.17400*2.17210
02/13/2008 09:15:00*2.17280*2.17290*2.17360*2.17260
02/13/2008 09:20:00*2.17290*2.17280*2.17400*2.17270
02/13/2008 09:25:00*2.17280*2.17360*2.17360*2.17230
02/13/2008 09:30:00*2.17360*2.17540*2.17540*2.17320
02/13/2008 09:35:00*2.17540*2.17560*2.17620*2.17490
02/13/2008 09:40:00*2.17560*2.17480*2.17660*2.17480
02/13/2008 09:45:00*2.17480*2.17440*2.17520*2.17310
02/13/2008 09:50:00*2.17440*2.17510*2.17530*2.17390
02/13/2008 09:55:00*2.17510*2.17480*2.17570*2.17420
02/13/2008 10:00:00*2.17480*2.17570*2.17640*2.17480
02/13/2008 10:05:00*2.17570*2.17500*2.17610*2.17470
02/13/2008 10:10:00*2.17500*2.17430*2.17500*2.17370
02/13/2008 10:15:00*2.17430*2.17560*2.17580*2.17410
02/13/2008 10:20:00*2.17560*2.17450*2.17580*2.17430
02/13/2008 10:25:00*2.17450*2.17450*2.17510*2.17430
02/13/2008 10:30:00*2.17450*2.17420*2.17470*2.17310
02/13/2008 10:35:00*2.17420*2.17410*2.17480*2.17320
02/13/2008 10:40:00*2.17410*2.17310*2.17460*2.17290
02/13/2008 10:45:00*2.17310*2.17100*2.17330*2.17050
02/13/2008 10:50:00*2.17100*2.17080*2.17190*2.17050
02/13/2008 10:55:00*2.17080*2.17210*2.17210*2.17050
02/13/2008 11:00:00*2.17210*2.17390*2.17400*2.17210
02/13/2008 11:05:00*2.17390*2.17350*2.17390*2.17260
02/13/2008 11:10:00*2.17350*2.17180*2.17360*2.17140
02/13/2008 11:15:00*2.17180*2.17260*2.17270*2.17180
02/13/2008 11:20:00*2.17260*2.17220*2.17290*2.17210
02/13/2008 11:25:00*2.17220*2.17170*2.17250*2.17150
02/13/2008 11:30:00*2.17170*2.17270*2.17280*2.17140
02/13/2008 11:35:00*2.17270*2.17290*2.17330*2.17230
02/13/2008 11:40:00*2.17290*2.17280*2.17310*2.17240
02/13/2008 11:45:00*2.17280*2.17260*2.17300*2.17180
02/13/2008 11:50:00*2.17260*2.17300*2.17310*2.17250
02/13/2008 11:55:00*2.17300*2.17210*2.17310*2.17210
02/13/2008 12:00:00*2.17210*2.17200*2.17240*2.17170
02/13/2008 12:05:00*2.17200*2.17240*2.17240*2.17160
02/13/2008 12:10:00*2.17240*2.17360*2.17370*2.17230
02/13/2008 12:15:00*2.17360*2.17510*2.17520*2.17340
02/13/2008 12:20:00*2.17510*2.17450*2.17510*2.17420
02/13/2008 12:25:00*2.17450*2.17330*2.17460*2.17330
02/13/2008 12:30:00*2.17330*2.17390*2.17390*2.17330
02/13/2008 12:35:00*2.17390*2.17340*2.17420*2.17320
02/13/2008 12:40:00*2.17340*2.17430*2.17440*2.17340
02/13/2008 12:45:00*2.17430*2.17410*2.17440*2.17400
02/13/2008 12:50:00*2.17410*2.17430*2.17480*2.17410
02/13/2008 12:55:00*2.17430*2.17470*2.17480*2.17420
02/13/2008 13:00:00*2.17470*2.17430*2.17490*2.17430
02/13/2008 13:05:00*2.17430*2.17510*2.17520*2.17410
02/13/2008 13:10:00*2.17510*2.17600*2.17650*2.17450
02/13/2008 13:15:00*2.17600*2.17540*2.17630*2.17510
02/13/2008 13:20:00*2.17540*2.17580*2.17600*2.17520
02/13/2008 13:25:00*2.17580*2.17630*2.17670*2.17560
02/13/2008 13:30:00*2.17630*2.17620*2.17650*2.17610
02/13/2008 13:35:00*2.17620*2.17520*2.17660*2.17510
02/13/2008 13:40:00*2.17520*2.17570*2.17580*2.17510
02/13/2008 13:45:00*2.17570*2.17580*2.17580*2.17530
02/13/2008 13:50:00*2.17580*2.17620*2.17640*2.17570
02/13/2008 13:55:00*2.17620*2.17600*2.17660*2.17590
02/13/2008 14:00:00*2.17600*2.17620*2.17630*2.17550
02/13/2008 14:05:00*2.17620*2.17590*2.17630*2.17580
02/13/2008 14:10:00*2.17590*2.17530*2.17610*2.17510
02/13/2008 14:15:00*2.17530*2.17650*2.17650*2.17510
02/13/2008 14:20:00*2.17650*2.17580*2.17650*2.17570
02/13/2008 14:25:00*2.17580*2.17590*2.17620*2.17560
02/13/2008 14:30:00*2.17590*2.17560*2.17600*2.17530
02/13/2008 14:35:00*2.17560*2.17570*2.17590*2.17550
02/13/2008 14:40:00*2.17570*2.17580*2.17630*2.17520
02/13/2008 14:45:00*2.17580*2.17590*2.17600*2.17560
02/13/2008 14:50:00*2.17590*2.17590*2.17610*2.17560
02/13/2008 14:55:00*2.17590*2.17630*2.17630*2.17590
02/13/2008 15:00:00*2.17630*2.17670*2.17670*2.17600
02/13/2008 15:05:00*2.17670*2.17740*2.17760*2.17620
02/13/2008 15:10:00*2.17740*2.17710*2.17740*2.17680
02/13/2008 15:15:00*2.17710*2.17720*2.17730*2.17690
02/13/2008 15:20:00*2.17720*2.17720*2.17740*2.17700
02/13/2008 15:25:00*2.17720*2.17680*2.17750*2.17630
02/13/2008 15:30:00*2.17680*2.17760*2.17770*2.17580
02/13/2008 15:35:00*2.17760*2.17560*2.17760*2.17560
02/13/2008 15:40:00*2.17560*2.17670*2.17670*2.17560
02/13/2008 15:45:00*2.17670*2.17710*2.17740*2.17630
02/13/2008 15:50:00*2.17710*2.17700*2.17720*2.17650
02/13/2008 15:55:00*2.17700*2.17640*2.17700*2.17630
02/13/2008 16:00:00*2.17640*2.17640*2.17650*2.17630
02/13/2008 16:05:00*2.17640*2.17620*2.17660*2.17600
02/13/2008 16:10:00*2.17620*2.17620*2.17630*2.17590
02/13/2008 16:15:00*2.17620*2.17620*2.17630*2.17590
02/13/2008 16:20:00*2.17620*2.17600*2.17620*2.17590
02/13/2008 16:25:00*2.17600*2.17540*2.17600*2.17510
02/13/2008 16:30:00*2.17540*2.17500*2.17560*2.17490
02/13/2008 16:35:00*2.17500*2.17560*2.17570*2.17490
02/13/2008 16:40:00*2.17560*2.17570*2.17590*2.17560
02/13/2008 16:45:00*2.17570*2.17580*2.17590*2.17550
02/13/2008 16:50:00*2.17580*2.17570*2.17600*2.17550
02/13/2008 16:55:00*2.17570*2.17550*2.17590*2.17510
02/13/2008 17:00:00*2.17550*2.17520*2.17570*2.17500
