02/11/2008 17:05:00*2.15010*2.15000*2.15010*2.14970
02/11/2008 17:10:00*2.15000*2.14940*2.15000*2.14920
02/11/2008 17:15:00*2.14940*2.14940*2.14960*2.14900
02/11/2008 17:20:00*2.14940*2.14960*2.15000*2.14930
02/11/2008 17:25:00*2.14960*2.15000*2.15010*2.14950
02/11/2008 17:30:00*2.15000*2.15000*2.15020*2.14960
02/11/2008 17:35:00*2.15000*2.14960*2.15020*2.14960
02/11/2008 17:40:00*2.14960*2.14820*2.14960*2.14800
02/11/2008 17:45:00*2.14820*2.14790*2.14840*2.14750
02/11/2008 17:50:00*2.14790*2.14810*2.14810*2.14760
02/11/2008 17:55:00*2.14810*2.14820*2.14870*2.14800
02/11/2008 18:00:00*2.14820*2.14860*2.14860*2.14820
02/11/2008 18:05:00*2.14860*2.14880*2.14890*2.14850
02/11/2008 18:10:00*2.14880*2.14840*2.14890*2.14820
02/11/2008 18:15:00*2.14840*2.14860*2.14860*2.14820
02/11/2008 18:20:00*2.14860*2.14810*2.14860*2.14800
02/11/2008 18:25:00*2.14810*2.14730*2.14820*2.14730
02/11/2008 18:30:00*2.14730*2.14760*2.14780*2.14730
02/11/2008 18:35:00*2.14760*2.14720*2.14770*2.14700
02/11/2008 18:40:00*2.14720*2.14720*2.14760*2.14710
02/11/2008 18:45:00*2.14720*2.14740*2.14760*2.14720
02/11/2008 18:50:00*2.14740*2.14800*2.14810*2.14740
02/11/2008 18:55:00*2.14800*2.14890*2.14900*2.14750
02/11/2008 19:00:00*2.14890*2.14830*2.14910*2.14800
02/11/2008 19:05:00*2.14830*2.14850*2.14950*2.14800
02/11/2008 19:10:00*2.14850*2.14850*2.14880*2.14830
02/11/2008 19:15:00*2.14850*2.14840*2.14870*2.14840
02/11/2008 19:20:00*2.14840*2.14800*2.14850*2.14780
02/11/2008 19:25:00*2.14800*2.14850*2.14890*2.14800
02/11/2008 19:30:00*2.14850*2.14850*2.14860*2.14830
02/11/2008 19:35:00*2.14850*2.14890*2.14890*2.14810
02/11/2008 19:40:00*2.14890*2.14880*2.14910*2.14850
02/11/2008 19:45:00*2.14880*2.14920*2.14930*2.14880
02/11/2008 19:50:00*2.14920*2.14930*2.14950*2.14900
02/11/2008 19:55:00*2.14930*2.14940*2.15000*2.14930
02/11/2008 20:00:00*2.14940*2.14960*2.14990*2.14930
02/11/2008 20:05:00*2.14960*2.14920*2.14970*2.14910
02/11/2008 20:10:00*2.14920*2.14940*2.14960*2.14910
02/11/2008 20:15:00*2.14940*2.14980*2.14990*2.14920
02/11/2008 20:20:00*2.14980*2.15020*2.15020*2.14980
02/11/2008 20:25:00*2.15020*2.15020*2.15040*2.15000
02/11/2008 20:30:00*2.15020*2.15040*2.15060*2.15000
02/11/2008 20:35:00*2.15040*2.15070*2.15120*2.15040
02/11/2008 20:40:00*2.15070*2.14930*2.15080*2.14930
02/11/2008 20:45:00*2.14930*2.14920*2.14970*2.14890
02/11/2008 20:50:00*2.14920*2.14920*2.14940*2.14890
02/11/2008 20:55:00*2.14920*2.14930*2.14950*2.14900
02/11/2008 21:00:00*2.14930*2.14920*2.14940*2.14890
02/11/2008 21:05:00*2.14920*2.14860*2.14920*2.14860
02/11/2008 21:10:00*2.14860*2.14820*2.14870*2.14820
02/11/2008 21:15:00*2.14820*2.14790*2.14860*2.14790
02/11/2008 21:20:00*2.14790*2.14790*2.14820*2.14770
02/11/2008 21:25:00*2.14790*2.14750*2.14800*2.14730
02/11/2008 21:30:00*2.14750*2.14800*2.14820*2.14750
02/11/2008 21:35:00*2.14800*2.14840*2.14840*2.14780
02/11/2008 21:40:00*2.14840*2.14850*2.14870*2.14830
02/11/2008 21:45:00*2.14850*2.14850*2.14880*2.14830
02/11/2008 21:50:00*2.14850*2.14810*2.14870*2.14800
02/11/2008 21:55:00*2.14810*2.14840*2.14840*2.14800
02/11/2008 22:00:00*2.14840*2.14870*2.14870*2.14820
02/11/2008 22:05:00*2.14870*2.14860*2.14900*2.14820
02/11/2008 22:10:00*2.14860*2.14860*2.14870*2.14830
02/11/2008 22:15:00*2.14860*2.14860*2.14860*2.14830
02/11/2008 22:20:00*2.14860*2.14850*2.14870*2.14840
02/11/2008 22:25:00*2.14850*2.14810*2.14870*2.14810
02/11/2008 22:30:00*2.14810*2.14810*2.14860*2.14810
02/11/2008 22:35:00*2.14810*2.14740*2.14840*2.14710
02/11/2008 22:40:00*2.14740*2.14740*2.14770*2.14730
02/11/2008 22:45:00*2.14740*2.14740*2.14760*2.14730
02/11/2008 22:50:00*2.14740*2.14760*2.14760*2.14730
02/11/2008 22:55:00*2.14760*2.14770*2.14780*2.14750
02/11/2008 23:00:00*2.14770*2.14780*2.14810*2.14750
02/11/2008 23:05:00*2.14780*2.14780*2.14800*2.14770
02/11/2008 23:10:00*2.14780*2.14760*2.14790*2.14760
02/11/2008 23:15:00*2.14760*2.14760*2.14780*2.14720
02/11/2008 23:20:00*2.14760*2.14740*2.14760*2.14730
02/11/2008 23:25:00*2.14740*2.14750*2.14770*2.14740
02/11/2008 23:30:00*2.14750*2.14770*2.14780*2.14740
02/11/2008 23:35:00*2.14770*2.14760*2.14770*2.14750
02/11/2008 23:40:00*2.14760*2.14770*2.14790*2.14760
02/11/2008 23:45:00*2.14770*2.14770*2.14790*2.14770
02/11/2008 23:50:00*2.14770*2.14840*2.14840*2.14770
02/11/2008 23:55:00*2.14840*2.14850*2.14860*2.14820
02/12/2008 00:00:00*2.14850*2.14820*2.14850*2.14800
02/12/2008 00:05:00*2.14820*2.14850*2.14850*2.14820
02/12/2008 00:10:00*2.14850*2.14840*2.14850*2.14830
02/12/2008 00:15:00*2.14840*2.14850*2.14850*2.14830
02/12/2008 00:20:00*2.14850*2.14850*2.14860*2.14850
02/12/2008 00:25:00*2.14850*2.14870*2.14890*2.14850
02/12/2008 00:30:00*2.14870*2.14880*2.14890*2.14850
02/12/2008 00:35:00*2.14880*2.14900*2.14900*2.14880
02/12/2008 00:40:00*2.14900*2.15010*2.15020*2.14880
02/12/2008 00:45:00*2.15010*2.14980*2.15030*2.14970
02/12/2008 00:50:00*2.14980*2.15010*2.15010*2.14980
02/12/2008 00:55:00*2.15010*2.15020*2.15030*2.14970
02/12/2008 01:00:00*2.15020*2.15060*2.15060*2.15010
02/12/2008 01:05:00*2.15060*2.15090*2.15100*2.15060
02/12/2008 01:10:00*2.15090*2.15060*2.15090*2.15050
02/12/2008 01:15:00*2.15060*2.15030*2.15060*2.14990
02/12/2008 01:20:00*2.15030*2.15050*2.15070*2.15020
02/12/2008 01:25:00*2.15050*2.15000*2.15080*2.15000
02/12/2008 01:30:00*2.15000*2.14990*2.15010*2.14990
02/12/2008 01:35:00*2.14990*2.14960*2.14990*2.14910
02/12/2008 01:40:00*2.14960*2.14910*2.14960*2.14890
02/12/2008 01:45:00*2.14910*2.14890*2.14910*2.14840
02/12/2008 01:50:00*2.14890*2.14850*2.14900*2.14830
02/12/2008 01:55:00*2.14850*2.14910*2.14910*2.14840
02/12/2008 02:00:00*2.14910*2.14860*2.14910*2.14810
02/12/2008 02:05:00*2.14860*2.15060*2.15090*2.14860
02/12/2008 02:10:00*2.15060*2.14940*2.15080*2.14930
02/12/2008 02:15:00*2.14940*2.14910*2.14950*2.14910
02/12/2008 02:20:00*2.14910*2.15030*2.15030*2.14910
02/12/2008 02:25:00*2.15030*2.15170*2.15170*2.15030
02/12/2008 02:30:00*2.15170*2.15200*2.15200*2.15150
02/12/2008 02:35:00*2.15200*2.15200*2.15200*2.15200
02/12/2008 02:40:00*2.15200*2.15180*2.15220*2.15120
02/12/2008 02:45:00*2.15180*2.15200*2.15200*2.15170
02/12/2008 02:50:00*2.15200*2.15210*2.15220*2.15190
02/12/2008 02:55:00*2.15210*2.15240*2.15260*2.15210
02/12/2008 03:00:00*2.15240*2.15250*2.15250*2.15220
02/12/2008 03:05:00*2.15240*2.15240*2.15340*2.15220
02/12/2008 03:10:00*2.15240*2.15340*2.15400*2.15220
02/12/2008 03:15:00*2.15340*2.15420*2.15490*2.15320
02/12/2008 03:20:00*2.15420*2.15330*2.15420*2.15310
02/12/2008 03:25:00*2.15330*2.15450*2.15450*2.15330
02/12/2008 03:30:00*2.15450*2.15300*2.15470*2.15290
02/12/2008 03:35:00*2.15300*2.15210*2.15340*2.15190
02/12/2008 03:40:00*2.15210*2.15100*2.15260*2.15020
02/12/2008 03:45:00*2.15100*2.15100*2.15110*2.15040
02/12/2008 03:50:00*2.15100*2.15130*2.15180*2.15050
02/12/2008 03:55:00*2.15130*2.15100*2.15220*2.15060
02/12/2008 04:00:00*2.15100*2.15130*2.15150*2.15000
02/12/2008 04:05:00*2.15130*2.15170*2.15180*2.15090
02/12/2008 04:10:00*2.15170*2.15160*2.15230*2.15140
02/12/2008 04:15:00*2.15160*2.15000*2.15170*2.14960
02/12/2008 04:20:00*2.15000*2.14980*2.15000*2.14910
02/12/2008 04:25:00*2.14980*2.14970*2.15020*2.14830
02/12/2008 04:30:00*2.14970*2.14900*2.15000*2.14780
02/12/2008 04:35:00*2.14900*2.14360*2.15020*2.14280
02/12/2008 04:40:00*2.14360*2.14370*2.14430*2.14340
02/12/2008 04:45:00*2.14370*2.14470*2.14530*2.14370
02/12/2008 04:50:00*2.14470*2.14500*2.14510*2.14390
02/12/2008 04:55:00*2.14500*2.14440*2.14510*2.14440
02/12/2008 05:00:00*2.14440*2.14430*2.14470*2.14410
02/12/2008 05:05:00*2.14430*2.14410*2.14470*2.14230
02/12/2008 05:10:00*2.14410*2.14380*2.14420*2.14340
02/12/2008 05:15:00*2.14380*2.14610*2.14640*2.14360
02/12/2008 05:20:00*2.14610*2.14560*2.14610*2.14540
02/12/2008 05:25:00*2.14560*2.14630*2.14670*2.14520
02/12/2008 05:30:00*2.14630*2.14600*2.14680*2.14530
02/12/2008 05:35:00*2.14600*2.14610*2.14620*2.14560
02/12/2008 05:40:00*2.14610*2.14560*2.14610*2.14540
02/12/2008 05:45:00*2.14560*2.14490*2.14560*2.14470
02/12/2008 05:50:00*2.14490*2.14570*2.14600*2.14470
02/12/2008 05:55:00*2.14570*2.14610*2.14660*2.14570
02/12/2008 06:00:00*2.14610*2.14680*2.14710*2.14570
02/12/2008 06:05:00*2.14680*2.14760*2.14760*2.14670
02/12/2008 06:10:00*2.14760*2.14720*2.14810*2.14720
02/12/2008 06:15:00*2.14720*2.14740*2.14740*2.14660
02/12/2008 06:20:00*2.14740*2.14810*2.14820*2.14730
02/12/2008 06:25:00*2.14810*2.14960*2.14970*2.14810
02/12/2008 06:30:00*2.14960*2.14940*2.15000*2.14890
02/12/2008 06:35:00*2.14940*2.15050*2.15090*2.14920
02/12/2008 06:40:00*2.15050*2.15020*2.15070*2.14960
02/12/2008 06:45:00*2.15020*2.14870*2.15040*2.14850
02/12/2008 06:50:00*2.14870*2.14960*2.14960*2.14860
02/12/2008 06:55:00*2.14960*2.14900*2.14970*2.14890
02/12/2008 07:00:00*2.14900*2.14920*2.14920*2.14880
02/12/2008 07:05:00*2.14920*2.14930*2.15030*2.14880
02/12/2008 07:10:00*2.14930*2.15020*2.15100*2.14930
02/12/2008 07:15:00*2.15020*2.15090*2.15190*2.15020
02/12/2008 07:20:00*2.15090*2.15040*2.15110*2.15010
02/12/2008 07:25:00*2.15040*2.14970*2.15060*2.14940
02/12/2008 07:30:00*2.14970*2.14970*2.15090*2.14950
02/12/2008 07:35:00*2.14970*2.15020*2.15030*2.14900
02/12/2008 07:40:00*2.15020*2.14740*2.15030*2.14720
02/12/2008 07:45:00*2.14740*2.14770*2.14790*2.14700
02/12/2008 07:50:00*2.14770*2.14720*2.14770*2.14640
02/12/2008 07:55:00*2.14720*2.14710*2.14760*2.14660
02/12/2008 08:00:00*2.14710*2.14730*2.14760*2.14710
02/12/2008 08:05:00*2.14730*2.14820*2.14900*2.14690
02/12/2008 08:10:00*2.14820*2.15190*2.15280*2.14820
02/12/2008 08:15:00*2.15190*2.15230*2.15240*2.15130
02/12/2008 08:20:00*2.15230*2.15320*2.15380*2.15220
02/12/2008 08:25:00*2.15320*2.15310*2.15440*2.15290
02/12/2008 08:30:00*2.15310*2.15330*2.15360*2.15250
02/12/2008 08:35:00*2.15330*2.15170*2.15340*2.15170
02/12/2008 08:40:00*2.15170*2.15220*2.15220*2.15110
02/12/2008 08:45:00*2.15220*2.15190*2.15240*2.15180
02/12/2008 08:50:00*2.15190*2.15210*2.15270*2.15170
02/12/2008 08:55:00*2.15210*2.15250*2.15260*2.15200
02/12/2008 09:00:00*2.15250*2.15260*2.15280*2.15230
02/12/2008 09:05:00*2.15260*2.15370*2.15410*2.15250
02/12/2008 09:10:00*2.15370*2.15290*2.15460*2.15260
02/12/2008 09:15:00*2.15290*2.15240*2.15310*2.15210
02/12/2008 09:20:00*2.15240*2.15250*2.15300*2.15190
02/12/2008 09:25:00*2.15250*2.15330*2.15370*2.15220
02/12/2008 09:30:00*2.15330*2.15330*2.15400*2.15280
02/12/2008 09:35:00*2.15330*2.15280*2.15350*2.15190
02/12/2008 09:40:00*2.15280*2.15180*2.15280*2.15150
02/12/2008 09:45:00*2.15180*2.15180*2.15240*2.15150
02/12/2008 09:50:00*2.15180*2.15250*2.15280*2.15160
02/12/2008 09:55:00*2.15250*2.15230*2.15270*2.15180
02/12/2008 10:00:00*2.15230*2.15430*2.15430*2.15220
02/12/2008 10:05:00*2.15430*2.15540*2.15570*2.15380
02/12/2008 10:10:00*2.15540*2.15420*2.15550*2.15420
02/12/2008 10:15:00*2.15420*2.15500*2.15540*2.15420
02/12/2008 10:20:00*2.15500*2.15530*2.15590*2.15480
02/12/2008 10:25:00*2.15530*2.15510*2.15550*2.15450
02/12/2008 10:30:00*2.15510*2.15500*2.15540*2.15470
02/12/2008 10:35:00*2.15500*2.15560*2.15570*2.15480
02/12/2008 10:40:00*2.15560*2.15510*2.15590*2.15460
02/12/2008 10:45:00*2.15510*2.15500*2.15530*2.15480
02/12/2008 10:50:00*2.15500*2.15590*2.15590*2.15500
02/12/2008 10:55:00*2.15590*2.15700*2.15700*2.15540
02/12/2008 11:00:00*2.15700*2.15640*2.15730*2.15620
02/12/2008 11:05:00*2.15640*2.15840*2.15870*2.15620
02/12/2008 11:10:00*2.15840*2.15900*2.15910*2.15820
02/12/2008 11:15:00*2.15900*2.15990*2.16020*2.15880
02/12/2008 11:20:00*2.15990*2.15980*2.16000*2.15850
02/12/2008 11:25:00*2.15980*2.15970*2.16020*2.15920
02/12/2008 11:30:00*2.15970*2.15910*2.16040*2.15880
02/12/2008 11:35:00*2.15910*2.15880*2.15940*2.15870
02/12/2008 11:40:00*2.15880*2.15980*2.15980*2.15870
02/12/2008 11:45:00*2.15980*2.15900*2.16030*2.15900
02/12/2008 11:50:00*2.15900*2.15960*2.16000*2.15880
02/12/2008 11:55:00*2.15960*2.16050*2.16090*2.15960
02/12/2008 12:00:00*2.16050*2.15920*2.16070*2.15890
02/12/2008 12:05:00*2.15920*2.15920*2.16000*2.15910
02/12/2008 12:10:00*2.15920*2.15960*2.15980*2.15860
02/12/2008 12:15:00*2.15960*2.15950*2.16020*2.15930
02/12/2008 12:20:00*2.15950*2.15950*2.15970*2.15930
02/12/2008 12:25:00*2.15950*2.15910*2.15960*2.15900
02/12/2008 12:30:00*2.15910*2.15900*2.15950*2.15870
02/12/2008 12:35:00*2.15900*2.15930*2.15940*2.15860
02/12/2008 12:40:00*2.15930*2.15960*2.15970*2.15920
02/12/2008 12:45:00*2.15960*2.15890*2.15980*2.15890
02/12/2008 12:50:00*2.15890*2.15950*2.15970*2.15870
02/12/2008 12:55:00*2.15950*2.15950*2.15980*2.15940
02/12/2008 13:00:00*2.15950*2.16070*2.16090*2.15930
02/12/2008 13:05:00*2.16070*2.16080*2.16110*2.16040
02/12/2008 13:10:00*2.16080*2.16080*2.16110*2.16030
02/12/2008 13:15:00*2.16080*2.16030*2.16110*2.16020
02/12/2008 13:20:00*2.16030*2.16060*2.16140*2.16000
02/12/2008 13:25:00*2.16060*2.16100*2.16140*2.16060
02/12/2008 13:30:00*2.16100*2.16130*2.16170*2.16090
02/12/2008 13:35:00*2.16130*2.16100*2.16130*2.16070
02/12/2008 13:40:00*2.16100*2.16080*2.16100*2.16060
02/12/2008 13:45:00*2.16080*2.16090*2.16120*2.16020
02/12/2008 13:50:00*2.16090*2.16120*2.16160*2.16090
02/12/2008 13:55:00*2.16120*2.16220*2.16240*2.16120
02/12/2008 14:00:00*2.16220*2.16190*2.16240*2.16190
02/12/2008 14:05:00*2.16190*2.16200*2.16220*2.16190
02/12/2008 14:10:00*2.16200*2.16210*2.16220*2.16150
02/12/2008 14:15:00*2.16210*2.16250*2.16250*2.16160
02/12/2008 14:20:00*2.16250*2.16220*2.16270*2.16200
02/12/2008 14:25:00*2.16220*2.16230*2.16250*2.16170
02/12/2008 14:30:00*2.16230*2.16210*2.16250*2.16190
02/12/2008 14:35:00*2.16210*2.16240*2.16240*2.16160
02/12/2008 14:40:00*2.16240*2.16130*2.16240*2.16110
02/12/2008 14:45:00*2.16130*2.16140*2.16170*2.16130
02/12/2008 14:50:00*2.16140*2.16070*2.16170*2.16060
02/12/2008 14:55:00*2.16070*2.16150*2.16210*2.16060
02/12/2008 15:00:00*2.16150*2.16190*2.16210*2.16120
02/12/2008 15:05:00*2.16190*2.16130*2.16210*2.16110
02/12/2008 15:10:00*2.16130*2.16010*2.16130*2.15980
02/12/2008 15:15:00*2.16010*2.16020*2.16030*2.15970
02/12/2008 15:20:00*2.16020*2.16020*2.16050*2.16010
02/12/2008 15:25:00*2.16020*2.15970*2.16020*2.15960
02/12/2008 15:30:00*2.15970*2.16010*2.16020*2.15970
02/12/2008 15:35:00*2.16010*2.16030*2.16060*2.15990
02/12/2008 15:40:00*2.16030*2.16080*2.16110*2.15960
02/12/2008 15:45:00*2.16080*2.16080*2.16130*2.16050
02/12/2008 15:50:00*2.16080*2.16100*2.16100*2.16070
02/12/2008 15:55:00*2.16100*2.16100*2.16120*2.16060
02/12/2008 16:00:00*2.16100*2.16040*2.16110*2.16040
02/12/2008 16:05:00*2.16040*2.16010*2.16060*2.15970
02/12/2008 16:10:00*2.16010*2.16020*2.16060*2.16000
02/12/2008 16:15:00*2.16020*2.16040*2.16060*2.15990
02/12/2008 16:20:00*2.16040*2.16060*2.16070*2.16010
02/12/2008 16:25:00*2.16060*2.16030*2.16080*2.16020
02/12/2008 16:30:00*2.16030*2.16010*2.16030*2.15990
02/12/2008 16:35:00*2.16010*2.16010*2.16030*2.15950
02/12/2008 16:40:00*2.16010*2.15970*2.16060*2.15950
02/12/2008 16:45:00*2.15970*2.16010*2.16010*2.15940
02/12/2008 16:50:00*2.16010*2.15990*2.16020*2.15970
02/12/2008 16:55:00*2.15990*2.15970*2.16090*2.15920
02/12/2008 17:00:00*2.15970*2.15950*2.15990*2.15940
