02/10/2008 17:05:00*2.14410*2.14440*2.14440*2.14390
02/10/2008 17:10:00*2.14440*2.14450*2.14460*2.14440
02/10/2008 17:15:00*2.14450*2.14510*2.14530*2.14370
02/10/2008 17:20:00*2.14510*2.14560*2.14590*2.14500
02/10/2008 17:25:00*2.14560*2.14590*2.14630*2.14530
02/10/2008 17:30:00*2.14590*2.14580*2.14600*2.14560
02/10/2008 17:35:00*2.14580*2.14590*2.14590*2.14550
02/10/2008 17:40:00*2.14590*2.14590*2.14590*2.14590
02/10/2008 17:45:00*2.14590*2.14590*2.14590*2.14550
02/10/2008 17:50:00*2.14590*2.14650*2.14670*2.14570
02/10/2008 17:55:00*2.14650*2.14590*2.14670*2.14590
02/10/2008 18:00:00*2.14590*2.14600*2.14600*2.14560
02/10/2008 18:05:00*2.14600*2.14600*2.14600*2.14600
02/10/2008 18:10:00*2.14600*2.14570*2.14600*2.14570
02/10/2008 18:15:00*2.14570*2.14550*2.14590*2.14480
02/10/2008 18:20:00*2.14550*2.14550*2.14590*2.14530
02/10/2008 18:25:00*2.14550*2.14600*2.14630*2.14500
02/10/2008 18:30:00*2.14600*2.14550*2.14600*2.14530
02/10/2008 18:35:00*2.14550*2.14580*2.14600*2.14550
02/10/2008 18:40:00*2.14580*2.14580*2.14590*2.14550
02/10/2008 18:45:00*2.14580*2.14570*2.14600*2.14550
02/10/2008 18:50:00*2.14570*2.14590*2.14590*2.14570
02/10/2008 18:55:00*2.14590*2.14600*2.14600*2.14570
02/10/2008 19:00:00*2.14600*2.14490*2.14600*2.14480
02/10/2008 19:05:00*2.14490*2.14540*2.14550*2.14450
02/10/2008 19:10:00*2.14540*2.14530*2.14560*2.14510
02/10/2008 19:15:00*2.14530*2.14470*2.14540*2.14460
02/10/2008 19:20:00*2.14470*2.14450*2.14510*2.14440
02/10/2008 19:25:00*2.14450*2.14500*2.14500*2.14420
02/10/2008 19:30:00*2.14500*2.14480*2.14520*2.14450
02/10/2008 19:35:00*2.14480*2.14450*2.14490*2.14420
02/10/2008 19:40:00*2.14450*2.14380*2.14480*2.14370
02/10/2008 19:45:00*2.14380*2.14440*2.14470*2.14330
02/10/2008 19:50:00*2.14440*2.14510*2.14550*2.14380
02/10/2008 19:55:00*2.14510*2.14520*2.14540*2.14490
02/10/2008 20:00:00*2.14520*2.14480*2.14530*2.14450
02/10/2008 20:05:00*2.14480*2.14470*2.14500*2.14450
02/10/2008 20:10:00*2.14470*2.14470*2.14490*2.14450
02/10/2008 20:15:00*2.14470*2.14470*2.14500*2.14450
02/10/2008 20:20:00*2.14470*2.14500*2.14540*2.14460
02/10/2008 20:25:00*2.14500*2.14460*2.14520*2.14450
02/10/2008 20:30:00*2.14460*2.14490*2.14500*2.14450
02/10/2008 20:35:00*2.14490*2.14500*2.14510*2.14460
02/10/2008 20:40:00*2.14500*2.14460*2.14500*2.14410
02/10/2008 20:45:00*2.14460*2.14460*2.14480*2.14440
02/10/2008 20:50:00*2.14460*2.14410*2.14460*2.14350
02/10/2008 20:55:00*2.14410*2.14430*2.14460*2.14370
02/10/2008 21:00:00*2.14430*2.14460*2.14460*2.14430
02/10/2008 21:05:00*2.14460*2.14480*2.14490*2.14440
02/10/2008 21:10:00*2.14480*2.14450*2.14500*2.14440
02/10/2008 21:15:00*2.14450*2.14440*2.14470*2.14420
02/10/2008 21:20:00*2.14440*2.14470*2.14470*2.14430
02/10/2008 21:25:00*2.14470*2.14440*2.14470*2.14440
02/10/2008 21:30:00*2.14440*2.14410*2.14450*2.14410
02/10/2008 21:35:00*2.14410*2.14420*2.14430*2.14400
02/10/2008 21:40:00*2.14420*2.14360*2.14440*2.14360
02/10/2008 21:45:00*2.14360*2.14400*2.14400*2.14350
02/10/2008 21:50:00*2.14400*2.14430*2.14430*2.14400
02/10/2008 21:55:00*2.14430*2.14470*2.14490*2.14410
02/10/2008 22:00:00*2.14470*2.14480*2.14510*2.14410
02/10/2008 22:05:00*2.14480*2.14460*2.14500*2.14450
02/10/2008 22:10:00*2.14460*2.14440*2.14460*2.14410
02/10/2008 22:15:00*2.14440*2.14460*2.14510*2.14440
02/10/2008 22:20:00*2.14460*2.14470*2.14490*2.14460
02/10/2008 22:25:00*2.14470*2.14460*2.14480*2.14450
02/10/2008 22:30:00*2.14460*2.14470*2.14490*2.14460
02/10/2008 22:35:00*2.14470*2.14430*2.14490*2.14430
02/10/2008 22:40:00*2.14430*2.14410*2.14470*2.14370
02/10/2008 22:45:00*2.14410*2.14410*2.14450*2.14380
02/10/2008 22:50:00*2.14410*2.14350*2.14410*2.14250
02/10/2008 22:55:00*2.14350*2.14360*2.14400*2.14340
02/10/2008 23:00:00*2.14360*2.14420*2.14420*2.14360
02/10/2008 23:05:00*2.14420*2.14410*2.14420*2.14370
02/10/2008 23:10:00*2.14410*2.14450*2.14510*2.14400
02/10/2008 23:15:00*2.14450*2.14380*2.14490*2.14330
02/10/2008 23:20:00*2.14380*2.14410*2.14410*2.14360
02/10/2008 23:25:00*2.14410*2.14400*2.14430*2.14350
02/10/2008 23:30:00*2.14400*2.14230*2.14400*2.14180
02/10/2008 23:35:00*2.14230*2.14290*2.14330*2.14220
02/10/2008 23:40:00*2.14290*2.14260*2.14310*2.14200
02/10/2008 23:45:00*2.14260*2.14200*2.14260*2.14190
02/10/2008 23:50:00*2.14200*2.14180*2.14240*2.14160
02/10/2008 23:55:00*2.14180*2.14210*2.14240*2.14160
02/11/2008 00:00:00*2.14210*2.14220*2.14240*2.14190
02/11/2008 00:05:00*2.14220*2.14210*2.14230*2.14200
02/11/2008 00:10:00*2.14210*2.14210*2.14230*2.14190
02/11/2008 00:15:00*2.14210*2.14200*2.14220*2.14140
02/11/2008 00:20:00*2.14200*2.14230*2.14270*2.14180
02/11/2008 00:25:00*2.14230*2.14210*2.14270*2.14190
02/11/2008 00:30:00*2.14210*2.14150*2.14210*2.14130
02/11/2008 00:35:00*2.14150*2.13960*2.14160*2.13930
02/11/2008 00:40:00*2.13960*2.13990*2.14010*2.13950
02/11/2008 00:45:00*2.13990*2.13930*2.14040*2.13930
02/11/2008 00:50:00*2.13930*2.13960*2.13960*2.13900
02/11/2008 00:55:00*2.13960*2.13990*2.14010*2.13940
02/11/2008 01:00:00*2.13990*2.13990*2.14030*2.13960
02/11/2008 01:05:00*2.13990*2.13980*2.14020*2.13940
02/11/2008 01:10:00*2.13980*2.13990*2.14010*2.13940
02/11/2008 01:15:00*2.13990*2.13990*2.14020*2.13980
02/11/2008 01:20:00*2.13990*2.14040*2.14040*2.13990
02/11/2008 01:25:00*2.14040*2.14090*2.14120*2.14020
02/11/2008 01:30:00*2.14090*2.14200*2.14230*2.14070
02/11/2008 01:35:00*2.14200*2.14090*2.14220*2.14030
02/11/2008 01:40:00*2.14090*2.14150*2.14160*2.14070
02/11/2008 01:45:00*2.14150*2.14160*2.14160*2.14120
02/11/2008 01:50:00*2.14160*2.14190*2.14220*2.14130
02/11/2008 01:55:00*2.14190*2.14170*2.14200*2.14160
02/11/2008 02:00:00*2.14170*2.14030*2.14180*2.14030
02/11/2008 02:05:00*2.14030*2.14110*2.14120*2.14020
02/11/2008 02:10:00*2.14110*2.14030*2.14140*2.14020
02/11/2008 02:15:00*2.14030*2.14020*2.14050*2.14000
02/11/2008 02:20:00*2.14020*2.13870*2.14040*2.13830
02/11/2008 02:25:00*2.13870*2.13840*2.13910*2.13820
02/11/2008 02:30:00*2.13840*2.13830*2.13880*2.13800
02/11/2008 02:35:00*2.13830*2.13740*2.13830*2.13690
02/11/2008 02:40:00*2.13740*2.13620*2.13760*2.13580
02/11/2008 02:45:00*2.13620*2.13500*2.13630*2.13450
02/11/2008 02:50:00*2.13500*2.13380*2.13500*2.13300
02/11/2008 02:55:00*2.13380*2.12840*2.13390*2.12840
02/11/2008 03:00:00*2.12840*2.12970*2.13100*2.12830
02/11/2008 03:05:00*2.12970*2.12870*2.12990*2.12830
02/11/2008 03:10:00*2.12870*2.12620*2.12930*2.12580
02/11/2008 03:15:00*2.12620*2.12570*2.12640*2.12490
02/11/2008 03:20:00*2.12570*2.12760*2.12760*2.12570
02/11/2008 03:25:00*2.12760*2.12740*2.12890*2.12740
02/11/2008 03:30:00*2.12740*2.12710*2.12760*2.12690
02/11/2008 03:35:00*2.12710*2.12660*2.12760*2.12600
02/11/2008 03:40:00*2.12660*2.12720*2.12750*2.12640
02/11/2008 03:45:00*2.12720*2.12870*2.12890*2.12710
02/11/2008 03:50:00*2.12870*2.12870*2.12900*2.12820
02/11/2008 03:55:00*2.12870*2.12910*2.12930*2.12860
02/11/2008 04:00:00*2.12910*2.12990*2.13000*2.12860
02/11/2008 04:05:00*2.12990*2.12830*2.13010*2.12830
02/11/2008 04:10:00*2.12830*2.12940*2.12940*2.12830
02/11/2008 04:15:00*2.12940*2.12900*2.12980*2.12850
02/11/2008 04:20:00*2.12900*2.12880*2.12910*2.12850
02/11/2008 04:25:00*2.12880*2.12950*2.12950*2.12850
02/11/2008 04:30:00*2.12950*2.12880*2.12980*2.12850
02/11/2008 04:35:00*2.12880*2.13100*2.13260*2.12860
02/11/2008 04:40:00*2.13100*2.13280*2.13290*2.13090
02/11/2008 04:45:00*2.13280*2.13380*2.13430*2.13220
02/11/2008 04:50:00*2.13380*2.13580*2.13680*2.13370
02/11/2008 04:55:00*2.13580*2.13570*2.13750*2.13560
02/11/2008 05:00:00*2.13570*2.13550*2.13570*2.13490
02/11/2008 05:05:00*2.13550*2.13690*2.13730*2.13550
02/11/2008 05:10:00*2.13690*2.13800*2.13820*2.13660
02/11/2008 05:15:00*2.13800*2.13750*2.13810*2.13710
02/11/2008 05:20:00*2.13750*2.13760*2.13800*2.13740
02/11/2008 05:25:00*2.13760*2.13710*2.13760*2.13650
02/11/2008 05:30:00*2.13710*2.13780*2.13800*2.13670
02/11/2008 05:35:00*2.13780*2.13930*2.14020*2.13780
02/11/2008 05:40:00*2.13930*2.13980*2.13980*2.13890
02/11/2008 05:45:00*2.13980*2.13980*2.14150*2.13970
02/11/2008 05:50:00*2.13980*2.14020*2.14020*2.13960
02/11/2008 05:55:00*2.14020*2.14000*2.14090*2.13970
02/11/2008 06:00:00*2.14000*2.14000*2.14030*2.13940
02/11/2008 06:05:00*2.14000*2.13890*2.14000*2.13860
02/11/2008 06:10:00*2.13890*2.13890*2.13900*2.13870
02/11/2008 06:15:00*2.13890*2.13900*2.13910*2.13860
02/11/2008 06:20:00*2.13900*2.13870*2.13910*2.13840
02/11/2008 06:25:00*2.13870*2.13810*2.13880*2.13780
02/11/2008 06:30:00*2.13810*2.13780*2.13830*2.13760
02/11/2008 06:35:00*2.13780*2.13790*2.13850*2.13770
02/11/2008 06:40:00*2.13790*2.13770*2.13790*2.13720
02/11/2008 06:45:00*2.13770*2.13810*2.13820*2.13760
02/11/2008 06:50:00*2.13810*2.13700*2.13810*2.13680
02/11/2008 06:55:00*2.13700*2.13710*2.13730*2.13690
02/11/2008 07:00:00*2.13710*2.13790*2.13890*2.13660
02/11/2008 07:05:00*2.13790*2.13850*2.13870*2.13780
02/11/2008 07:10:00*2.13850*2.13820*2.13900*2.13810
02/11/2008 07:15:00*2.13820*2.13910*2.13910*2.13820
02/11/2008 07:20:00*2.13910*2.13770*2.13920*2.13750
02/11/2008 07:25:00*2.13770*2.13680*2.13780*2.13650
02/11/2008 07:30:00*2.13680*2.13680*2.13710*2.13660
02/11/2008 07:35:00*2.13680*2.13710*2.13730*2.13640
02/11/2008 07:40:00*2.13710*2.13940*2.13960*2.13670
02/11/2008 07:45:00*2.13940*2.13980*2.14010*2.13900
02/11/2008 07:50:00*2.13980*2.14080*2.14080*2.13960
02/11/2008 07:55:00*2.14080*2.14190*2.14200*2.14070
02/11/2008 08:00:00*2.14190*2.14170*2.14200*2.14140
02/11/2008 08:05:00*2.14170*2.14270*2.14300*2.14170
02/11/2008 08:10:00*2.14270*2.14450*2.14470*2.14260
02/11/2008 08:15:00*2.14450*2.14450*2.14470*2.14370
02/11/2008 08:20:00*2.14450*2.14530*2.14590*2.14420
02/11/2008 08:25:00*2.14530*2.14620*2.14680*2.14500
02/11/2008 08:30:00*2.14620*2.14610*2.14710*2.14610
02/11/2008 08:35:00*2.14610*2.14570*2.14630*2.14490
02/11/2008 08:40:00*2.14570*2.14500*2.14590*2.14500
02/11/2008 08:45:00*2.14500*2.14630*2.14670*2.14500
02/11/2008 08:50:00*2.14630*2.14560*2.14670*2.14540
02/11/2008 08:55:00*2.14560*2.14530*2.14570*2.14440
02/11/2008 09:00:00*2.14530*2.14690*2.14690*2.14490
02/11/2008 09:05:00*2.14690*2.14710*2.14770*2.14640
02/11/2008 09:10:00*2.14710*2.14600*2.14720*2.14550
02/11/2008 09:15:00*2.14600*2.14570*2.14620*2.14500
02/11/2008 09:20:00*2.14570*2.14540*2.14570*2.14460
02/11/2008 09:25:00*2.14540*2.14500*2.14600*2.14500
02/11/2008 09:30:00*2.14500*2.14490*2.14550*2.14460
02/11/2008 09:35:00*2.14490*2.14460*2.14500*2.14420
02/11/2008 09:40:00*2.14460*2.14370*2.14500*2.14340
02/11/2008 09:45:00*2.14370*2.14310*2.14420*2.14300
02/11/2008 09:50:00*2.14310*2.14270*2.14370*2.14210
02/11/2008 09:55:00*2.14270*2.14370*2.14390*2.14240
02/11/2008 10:00:00*2.14370*2.14280*2.14390*2.14260
02/11/2008 10:05:00*2.14280*2.14420*2.14430*2.14270
02/11/2008 10:10:00*2.14420*2.14320*2.14430*2.14290
02/11/2008 10:15:00*2.14320*2.14510*2.14530*2.14280
02/11/2008 10:20:00*2.14510*2.14610*2.14660*2.14490
02/11/2008 10:25:00*2.14610*2.14570*2.14650*2.14540
02/11/2008 10:30:00*2.14570*2.14610*2.14610*2.14490
02/11/2008 10:35:00*2.14610*2.14550*2.14650*2.14540
02/11/2008 10:40:00*2.14550*2.14570*2.14620*2.14530
02/11/2008 10:45:00*2.14570*2.14590*2.14590*2.14540
02/11/2008 10:50:00*2.14590*2.14790*2.14800*2.14580
02/11/2008 10:55:00*2.14790*2.14910*2.14960*2.14740
02/11/2008 11:00:00*2.14910*2.14900*2.15020*2.14890
02/11/2008 11:05:00*2.14900*2.14850*2.14910*2.14810
02/11/2008 11:10:00*2.14850*2.14930*2.15000*2.14850
02/11/2008 11:15:00*2.14930*2.14890*2.15020*2.14890
02/11/2008 11:20:00*2.14890*2.14870*2.14930*2.14840
02/11/2008 11:25:00*2.14870*2.14820*2.14880*2.14790
02/11/2008 11:30:00*2.14820*2.14720*2.14850*2.14680
02/11/2008 11:35:00*2.14720*2.14650*2.14730*2.14650
02/11/2008 11:40:00*2.14650*2.14690*2.14700*2.14640
02/11/2008 11:45:00*2.14690*2.14780*2.14780*2.14670
02/11/2008 11:50:00*2.14780*2.14700*2.14820*2.14700
02/11/2008 11:55:00*2.14700*2.14740*2.14750*2.14700
02/11/2008 12:00:00*2.14740*2.14750*2.14770*2.14730
02/11/2008 12:05:00*2.14750*2.14810*2.14850*2.14750
02/11/2008 12:10:00*2.14810*2.14750*2.14820*2.14730
02/11/2008 12:15:00*2.14750*2.14770*2.14770*2.14710
02/11/2008 12:20:00*2.14770*2.14690*2.14780*2.14670
02/11/2008 12:25:00*2.14690*2.14830*2.14840*2.14670
02/11/2008 12:30:00*2.14830*2.14850*2.14850*2.14790
02/11/2008 12:35:00*2.14850*2.14830*2.14880*2.14810
02/11/2008 12:40:00*2.14830*2.14830*2.14870*2.14810
02/11/2008 12:45:00*2.14830*2.14960*2.14980*2.14800
02/11/2008 12:50:00*2.14960*2.14940*2.15000*2.14910
02/11/2008 12:55:00*2.14940*2.14860*2.14960*2.14840
02/11/2008 13:00:00*2.14860*2.14860*2.14910*2.14820
02/11/2008 13:05:00*2.14860*2.14870*2.14910*2.14830
02/11/2008 13:10:00*2.14870*2.14840*2.14870*2.14820
02/11/2008 13:15:00*2.14840*2.14910*2.14950*2.14820
02/11/2008 13:20:00*2.14910*2.14890*2.14920*2.14870
02/11/2008 13:25:00*2.14890*2.14900*2.14940*2.14880
02/11/2008 13:30:00*2.14900*2.14860*2.14900*2.14840
02/11/2008 13:35:00*2.14860*2.14880*2.14880*2.14840
02/11/2008 13:40:00*2.14880*2.14820*2.14890*2.14800
02/11/2008 13:45:00*2.14820*2.14850*2.14860*2.14810
02/11/2008 13:50:00*2.14850*2.14810*2.14850*2.14800
02/11/2008 13:55:00*2.14810*2.14870*2.14890*2.14780
02/11/2008 14:00:00*2.14870*2.14820*2.14880*2.14800
02/11/2008 14:05:00*2.14820*2.14820*2.14860*2.14800
02/11/2008 14:10:00*2.14820*2.14780*2.14840*2.14780
02/11/2008 14:15:00*2.14780*2.14770*2.14820*2.14770
02/11/2008 14:20:00*2.14770*2.14740*2.14790*2.14720
02/11/2008 14:25:00*2.14740*2.14710*2.14770*2.14670
02/11/2008 14:30:00*2.14710*2.14680*2.14710*2.14670
02/11/2008 14:35:00*2.14680*2.14650*2.14720*2.14650
02/11/2008 14:40:00*2.14650*2.14690*2.14710*2.14600
02/11/2008 14:45:00*2.14690*2.14730*2.14730*2.14670
02/11/2008 14:50:00*2.14730*2.14790*2.14790*2.14720
02/11/2008 14:55:00*2.14790*2.14880*2.14890*2.14780
02/11/2008 15:00:00*2.14880*2.14810*2.14890*2.14810
02/11/2008 15:05:00*2.14810*2.14750*2.14830*2.14750
02/11/2008 15:10:00*2.14750*2.14780*2.14780*2.14740
02/11/2008 15:15:00*2.14780*2.14830*2.14840*2.14770
02/11/2008 15:20:00*2.14830*2.14810*2.14840*2.14810
02/11/2008 15:25:00*2.14810*2.14790*2.14840*2.14750
02/11/2008 15:30:00*2.14790*2.14800*2.14810*2.14770
02/11/2008 15:35:00*2.14800*2.14830*2.14830*2.14780
02/11/2008 15:40:00*2.14830*2.14810*2.14840*2.14790
02/11/2008 15:45:00*2.14810*2.14790*2.14820*2.14770
02/11/2008 15:50:00*2.14790*2.14800*2.14810*2.14740
02/11/2008 15:55:00*2.14800*2.14800*2.14810*2.14770
02/11/2008 16:00:00*2.14800*2.14870*2.14870*2.14780
02/11/2008 16:05:00*2.14870*2.14910*2.14920*2.14850
02/11/2008 16:10:00*2.14910*2.14920*2.14940*2.14910
02/11/2008 16:15:00*2.14920*2.14960*2.14980*2.14920
02/11/2008 16:20:00*2.14960*2.15000*2.15000*2.14960
02/11/2008 16:25:00*2.15000*2.14990*2.15030*2.14980
02/11/2008 16:30:00*2.14990*2.14960*2.15000*2.14960
02/11/2008 16:35:00*2.14960*2.14980*2.14990*2.14950
02/11/2008 16:40:00*2.14980*2.14980*2.14990*2.14930
02/11/2008 16:45:00*2.14980*2.14970*2.15000*2.14960
02/11/2008 16:50:00*2.14970*2.15020*2.15020*2.14970
02/11/2008 16:55:00*2.15020*2.15050*2.15080*2.15020
02/11/2008 17:00:00*2.15050*2.15010*2.15050*2.14980
