02/01/2008 17:05:00*1.7715*1.7715*1.7715*1.7715
02/01/2008 17:10:00*1.7709*1.7709*1.7709*1.7709
02/01/2008 17:15:00*1.7713*1.7713*1.7713*1.7713
02/01/2008 17:20:00*1.7719*1.7719*1.7719*1.7719
02/01/2008 17:25:00*1.7729*1.7729*1.7729*1.7729
02/01/2008 17:30:00*1.7736*1.7736*1.7736*1.7736
02/01/2008 17:35:00*1.774*1.774*1.774*1.774
02/01/2008 17:40:00*1.7735*1.7735*1.7735*1.7735
02/01/2008 17:45:00*1.7731*1.7731*1.7731*1.7731
02/01/2008 17:50:00*1.772*1.772*1.772*1.772
02/01/2008 17:55:00*1.7714*1.7714*1.7714*1.7714
02/01/2008 18:00:00*1.7715*1.7715*1.7715*1.7715
02/01/2008 18:05:00*1.7724*1.7724*1.7724*1.7724
02/01/2008 18:10:00*1.773*1.773*1.773*1.773
02/01/2008 18:15:00*1.7737*1.7737*1.7737*1.7737
02/01/2008 18:20:00*1.7744*1.7744*1.7744*1.7744
02/01/2008 18:25:00*1.7755*1.7755*1.7755*1.7755
02/01/2008 18:30:00*1.7765*1.7765*1.7765*1.7765
02/01/2008 18:35:00*1.7765*1.7765*1.7765*1.7765
02/01/2008 18:40:00*1.7767*1.7767*1.7767*1.7767
02/01/2008 18:45:00*1.7771*1.7771*1.7771*1.7771
02/01/2008 18:50:00*1.7782*1.7782*1.7782*1.7782
02/01/2008 18:55:00*1.7782*1.7782*1.7782*1.7782
02/01/2008 19:00:00*1.7791*1.7791*1.7791*1.7791
02/01/2008 19:05:00*1.7783*1.7783*1.7783*1.7783
02/01/2008 19:10:00*1.7793*1.7793*1.7793*1.7793
02/01/2008 19:15:00*1.7795*1.7795*1.7795*1.7795
02/01/2008 19:20:00*1.7814*1.7814*1.7814*1.7814
02/01/2008 19:25:00*1.7819*1.7819*1.7819*1.7819
02/01/2008 19:30:00*1.7819*1.7819*1.7819*1.7819
02/01/2008 19:35:00*1.7804*1.7804*1.7804*1.7804
02/01/2008 19:40:00*1.7801*1.7801*1.7801*1.7801
02/01/2008 19:45:00*1.7793*1.7793*1.7793*1.7793
02/01/2008 19:50:00*1.7801*1.7801*1.7801*1.7801
02/01/2008 19:55:00*1.7793*1.7793*1.7793*1.7793
02/01/2008 20:00:00*1.779*1.779*1.779*1.779
02/01/2008 20:05:00*1.7786*1.7786*1.7786*1.7786
02/01/2008 20:10:00*1.7784*1.7784*1.7784*1.7784
02/01/2008 20:15:00*1.7783*1.7783*1.7783*1.7783
02/01/2008 20:20:00*1.7784*1.7784*1.7784*1.7784
02/01/2008 20:25:00*1.7791*1.7791*1.7791*1.7791
02/01/2008 20:30:00*1.7797*1.7797*1.7797*1.7797
02/01/2008 20:35:00*1.7801*1.7801*1.7801*1.7801
02/01/2008 20:40:00*1.7802*1.7802*1.7802*1.7802
02/01/2008 20:45:00*1.7796*1.7796*1.7796*1.7796
02/01/2008 20:50:00*1.7806*1.7806*1.7806*1.7806
02/01/2008 20:55:00*1.781*1.781*1.781*1.781
02/01/2008 21:00:00*1.7804*1.7804*1.7804*1.7804
02/01/2008 21:05:00*1.7806*1.7806*1.7806*1.7806
02/01/2008 21:10:00*1.7798*1.7798*1.7798*1.7798
02/01/2008 21:15:00*1.7798*1.7798*1.7798*1.7798
02/01/2008 21:20:00*1.7796*1.7796*1.7796*1.7796
02/01/2008 21:25:00*1.7788*1.7788*1.7788*1.7788
02/01/2008 21:30:00*1.778*1.778*1.778*1.778
02/01/2008 21:35:00*1.7782*1.7782*1.7782*1.7782
02/01/2008 21:40:00*1.7788*1.7788*1.7788*1.7788
02/01/2008 21:45:00*1.7797*1.7797*1.7797*1.7797
02/01/2008 21:50:00*1.7788*1.7788*1.7788*1.7788
02/01/2008 21:55:00*1.7793*1.7793*1.7793*1.7793
02/01/2008 22:00:00*1.7788*1.7788*1.7788*1.7788
02/01/2008 22:05:00*1.7785*1.7785*1.7785*1.7785
02/01/2008 22:10:00*1.7787*1.7787*1.7787*1.7787
02/01/2008 22:15:00*1.7783*1.7783*1.7783*1.7783
02/01/2008 22:20:00*1.7788*1.7788*1.7788*1.7788
02/01/2008 22:25:00*1.78*1.78*1.78*1.78
02/01/2008 22:30:00*1.7804*1.7804*1.7804*1.7804
02/01/2008 22:35:00*1.7808*1.7808*1.7808*1.7808
02/01/2008 22:40:00*1.7787*1.7787*1.7787*1.7787
02/01/2008 22:45:00*1.7784*1.7784*1.7784*1.7784
02/01/2008 22:50:00*1.7789*1.7789*1.7789*1.7789
02/01/2008 22:55:00*1.7775*1.7775*1.7775*1.7775
02/01/2008 23:00:00*1.7784*1.7784*1.7784*1.7784
02/01/2008 23:05:00*1.7784*1.7784*1.7784*1.7784
02/01/2008 23:10:00*1.7787*1.7787*1.7787*1.7787
02/01/2008 23:15:00*1.7794*1.7794*1.7794*1.7794
02/01/2008 23:20:00*1.7787*1.7787*1.7787*1.7787
02/01/2008 23:25:00*1.7794*1.7794*1.7794*1.7794
02/01/2008 23:30:00*1.78*1.78*1.78*1.78
02/01/2008 23:35:00*1.78*1.78*1.78*1.78
02/01/2008 23:40:00*1.7801*1.7801*1.7801*1.7801
02/01/2008 23:45:00*1.7804*1.7804*1.7804*1.7804
02/01/2008 23:50:00*1.7802*1.7802*1.7802*1.7802
02/01/2008 23:55:00*1.7789*1.7789*1.7789*1.7789
02/02/2008 00:00:00*1.7789*1.7789*1.7789*1.7789
02/02/2008 00:05:00*1.7783*1.7783*1.7783*1.7783
02/02/2008 00:10:00*1.7784*1.7784*1.7784*1.7784
02/02/2008 00:15:00*1.7781*1.7781*1.7781*1.7781
02/02/2008 00:20:00*1.7773*1.7773*1.7773*1.7773
02/02/2008 00:25:00*1.7764*1.7764*1.7764*1.7764
02/02/2008 00:30:00*1.7766*1.7766*1.7766*1.7766
02/02/2008 00:35:00*1.7773*1.7773*1.7773*1.7773
02/02/2008 00:40:00*1.7768*1.7768*1.7768*1.7768
02/02/2008 00:45:00*1.7773*1.7773*1.7773*1.7773
02/02/2008 00:50:00*1.7775*1.7775*1.7775*1.7775
02/02/2008 00:55:00*1.7771*1.7771*1.7771*1.7771
02/02/2008 01:00:00*1.7775*1.7775*1.7775*1.7775
02/02/2008 01:05:00*1.7774*1.7774*1.7774*1.7774
02/02/2008 01:10:00*1.776*1.776*1.776*1.776
02/02/2008 01:15:00*1.776*1.776*1.776*1.776
02/02/2008 01:20:00*1.776*1.776*1.776*1.776
02/02/2008 01:25:00*1.7759*1.7759*1.7759*1.7759
02/02/2008 01:30:00*1.7761*1.7761*1.7761*1.7761
02/02/2008 01:35:00*1.7759*1.7759*1.7759*1.7759
02/02/2008 01:40:00*1.7763*1.7763*1.7763*1.7763
02/02/2008 01:45:00*1.7776*1.7776*1.7776*1.7776
02/02/2008 01:50:00*1.7776*1.7776*1.7776*1.7776
02/02/2008 01:55:00*1.7774*1.7774*1.7774*1.7774
02/02/2008 02:00:00*1.7773*1.7773*1.7773*1.7773
02/02/2008 02:05:00*1.7778*1.7778*1.7778*1.7778
02/02/2008 02:10:00*1.7784*1.7784*1.7784*1.7784
02/02/2008 02:15:00*1.7798*1.7798*1.7798*1.7798
02/02/2008 02:20:00*1.7788*1.7788*1.7788*1.7788
02/02/2008 02:25:00*1.7777*1.7777*1.7777*1.7777
02/02/2008 02:30:00*1.7772*1.7772*1.7772*1.7772
02/02/2008 02:35:00*1.7761*1.7761*1.7761*1.7761
02/02/2008 02:40:00*1.7761*1.7761*1.7761*1.7761
02/02/2008 02:45:00*1.776*1.776*1.776*1.776
02/02/2008 02:50:00*1.7758*1.7758*1.7758*1.7758
02/02/2008 02:55:00*1.7761*1.7761*1.7761*1.7761
02/02/2008 03:00:00*1.7765*1.7765*1.7765*1.7765
02/02/2008 03:05:00*1.7761*1.7761*1.7761*1.7761
02/02/2008 03:10:00*1.7755*1.7755*1.7755*1.7755
02/02/2008 03:15:00*1.7756*1.7756*1.7756*1.7756
02/02/2008 03:20:00*1.776*1.776*1.776*1.776
02/02/2008 03:25:00*1.7758*1.7758*1.7758*1.7758
02/02/2008 03:30:00*1.7757*1.7757*1.7757*1.7757
02/02/2008 03:35:00*1.7774*1.7774*1.7774*1.7774
02/02/2008 03:40:00*1.7779*1.7779*1.7779*1.7779
02/02/2008 03:45:00*1.7791*1.7791*1.7791*1.7791
02/02/2008 03:50:00*1.7771*1.7771*1.7771*1.7771
02/02/2008 03:55:00*1.7779*1.7779*1.7779*1.7779
02/02/2008 04:00:00*1.7774*1.7774*1.7774*1.7774
02/02/2008 04:05:00*1.7773*1.7773*1.7773*1.7773
02/02/2008 04:10:00*1.777*1.777*1.777*1.777
02/02/2008 04:15:00*1.7769*1.7769*1.7769*1.7769
02/02/2008 04:20:00*1.777*1.777*1.777*1.777
02/02/2008 04:25:00*1.7768*1.7768*1.7768*1.7768
02/02/2008 04:30:00*1.7775*1.7775*1.7775*1.7775
02/02/2008 04:35:00*1.7784*1.7784*1.7784*1.7784
02/02/2008 04:40:00*1.7787*1.7787*1.7787*1.7787
02/02/2008 04:45:00*1.7785*1.7785*1.7785*1.7785
02/02/2008 04:50:00*1.779*1.779*1.779*1.779
02/02/2008 04:55:00*1.7787*1.7787*1.7787*1.7787
02/02/2008 05:00:00*1.7787*1.7787*1.7787*1.7787
02/02/2008 05:05:00*1.7788*1.7788*1.7788*1.7788
02/02/2008 05:10:00*1.7781*1.7781*1.7781*1.7781
02/02/2008 05:15:00*1.7778*1.7778*1.7778*1.7778
02/02/2008 05:20:00*1.7775*1.7775*1.7775*1.7775
02/02/2008 05:25:00*1.7777*1.7777*1.7777*1.7777
02/02/2008 05:30:00*1.7784*1.7784*1.7784*1.7784
02/02/2008 05:35:00*1.7784*1.7784*1.7784*1.7784
02/02/2008 05:40:00*1.7784*1.7784*1.7784*1.7784
02/02/2008 05:45:00*1.7792*1.7792*1.7792*1.7792
02/02/2008 05:50:00*1.779*1.779*1.779*1.779
02/02/2008 05:55:00*1.7789*1.7789*1.7789*1.7789
02/02/2008 06:00:00*1.7793*1.7793*1.7793*1.7793
02/02/2008 06:05:00*1.7795*1.7795*1.7795*1.7795
02/02/2008 06:10:00*1.7796*1.7796*1.7796*1.7796
02/02/2008 06:15:00*1.7795*1.7795*1.7795*1.7795
02/02/2008 06:20:00*1.7792*1.7792*1.7792*1.7792
02/02/2008 06:25:00*1.7792*1.7792*1.7792*1.7792
02/02/2008 06:30:00*1.7793*1.7793*1.7793*1.7793
02/02/2008 06:35:00*1.7794*1.7794*1.7794*1.7794
02/02/2008 06:40:00*1.7794*1.7794*1.7794*1.7794
02/02/2008 06:45:00*1.7802*1.7802*1.7802*1.7802
02/02/2008 06:50:00*1.7806*1.7806*1.7806*1.7806
02/02/2008 06:55:00*1.7806*1.7806*1.7806*1.7806
02/02/2008 07:00:00*1.7807*1.7807*1.7807*1.7807
02/02/2008 07:05:00*1.7804*1.7804*1.7804*1.7804
02/02/2008 07:10:00*1.7811*1.7811*1.7811*1.7811
02/02/2008 07:15:00*1.7812*1.7812*1.7812*1.7812
02/02/2008 07:20:00*1.781*1.781*1.781*1.781
02/02/2008 07:25:00*1.7818*1.7818*1.7818*1.7818
02/02/2008 07:30:00*1.7812*1.7812*1.7812*1.7812
02/02/2008 07:35:00*1.7812*1.7812*1.7812*1.7812
02/02/2008 07:40:00*1.7818*1.7818*1.7818*1.7818
02/02/2008 07:45:00*1.7818*1.7818*1.7818*1.7818
02/02/2008 07:50:00*1.7817*1.7817*1.7817*1.7817
02/02/2008 07:55:00*1.7813*1.7813*1.7813*1.7813
02/02/2008 08:00:00*1.7813*1.7813*1.7813*1.7813
02/02/2008 08:05:00*1.7816*1.7816*1.7816*1.7816
02/02/2008 08:10:00*1.7825*1.7825*1.7825*1.7825
02/02/2008 08:15:00*1.7827*1.7827*1.7827*1.7827
02/02/2008 08:20:00*1.7832*1.7832*1.7832*1.7832
02/02/2008 08:25:00*1.7833*1.7833*1.7833*1.7833
02/02/2008 08:30:00*1.7833*1.7833*1.7833*1.7833
02/02/2008 08:35:00*1.7828*1.7828*1.7828*1.7828
02/02/2008 08:40:00*1.783*1.783*1.783*1.783
02/02/2008 08:45:00*1.7836*1.7836*1.7836*1.7836
02/02/2008 08:50:00*1.7831*1.7831*1.7831*1.7831
02/02/2008 08:55:00*1.7836*1.7836*1.7836*1.7836
02/02/2008 09:00:00*1.7832*1.7832*1.7832*1.7832
02/02/2008 09:05:00*1.7832*1.7832*1.7832*1.7832
02/02/2008 09:10:00*1.7833*1.7833*1.7833*1.7833
02/02/2008 09:15:00*1.7846*1.7846*1.7846*1.7846
02/02/2008 09:20:00*1.7848*1.7848*1.7848*1.7848
02/02/2008 09:25:00*1.7852*1.7852*1.7852*1.7852
02/02/2008 09:30:00*1.785*1.785*1.785*1.785
02/02/2008 09:35:00*1.7847*1.7847*1.7847*1.7847
02/02/2008 09:40:00*1.7854*1.7854*1.7854*1.7854
02/02/2008 09:45:00*1.7861*1.7861*1.7861*1.7861
02/02/2008 09:50:00*1.7863*1.7863*1.7863*1.7863
02/02/2008 09:55:00*1.786*1.786*1.786*1.786
02/02/2008 10:00:00*1.7865*1.7865*1.7865*1.7865
02/02/2008 10:05:00*1.7864*1.7864*1.7864*1.7864
02/02/2008 10:10:00*1.7863*1.7863*1.7863*1.7863
02/02/2008 10:15:00*1.7864*1.7864*1.7864*1.7864
02/02/2008 10:20:00*1.7865*1.7865*1.7865*1.7865
02/02/2008 10:25:00*1.7861*1.7861*1.7861*1.7861
02/02/2008 10:30:00*1.7867*1.7867*1.7867*1.7867
02/02/2008 10:35:00*1.7867*1.7867*1.7867*1.7867
02/02/2008 10:40:00*1.787*1.787*1.787*1.787
02/02/2008 10:45:00*1.7871*1.7871*1.7871*1.7871
02/02/2008 10:50:00*1.7867*1.7867*1.7867*1.7867
02/02/2008 10:55:00*1.7866*1.7866*1.7866*1.7866
02/02/2008 11:00:00*1.7872*1.7872*1.7872*1.7872
02/02/2008 11:05:00*1.7869*1.7869*1.7869*1.7869
02/02/2008 11:10:00*1.7868*1.7868*1.7868*1.7868
02/02/2008 11:15:00*1.7869*1.7869*1.7869*1.7869
02/02/2008 11:20:00*1.787*1.787*1.787*1.787
02/02/2008 11:25:00*1.7865*1.7865*1.7865*1.7865
02/02/2008 11:30:00*1.7859*1.7859*1.7859*1.7859
02/02/2008 11:35:00*1.7862*1.7862*1.7862*1.7862
02/02/2008 11:40:00*1.7863*1.7863*1.7863*1.7863
02/02/2008 11:45:00*1.7868*1.7868*1.7868*1.7868
02/02/2008 11:50:00*1.7876*1.7876*1.7876*1.7876
02/02/2008 11:55:00*1.787*1.787*1.787*1.787
02/02/2008 12:00:00*1.7866*1.7866*1.7866*1.7866
02/02/2008 12:05:00*1.7864*1.7864*1.7864*1.7864
02/02/2008 12:10:00*1.7864*1.7864*1.7864*1.7864
02/02/2008 12:15:00*1.7862*1.7862*1.7862*1.7862
02/02/2008 12:20:00*1.7859*1.7859*1.7859*1.7859
02/02/2008 12:25:00*1.7851*1.7851*1.7851*1.7851
02/02/2008 12:30:00*1.7853*1.7853*1.7853*1.7853
02/02/2008 12:35:00*1.7856*1.7856*1.7856*1.7856
02/02/2008 12:40:00*1.7862*1.7862*1.7862*1.7862
02/02/2008 12:45:00*1.7859*1.7859*1.7859*1.7859
02/02/2008 12:50:00*1.7858*1.7858*1.7858*1.7858
02/02/2008 12:55:00*1.7858*1.7858*1.7858*1.7858
02/02/2008 13:00:00*1.785*1.785*1.785*1.785
02/02/2008 13:05:00*1.784*1.784*1.784*1.784
02/02/2008 13:10:00*1.784*1.784*1.784*1.784
02/02/2008 13:15:00*1.7839*1.7839*1.7839*1.7839
02/02/2008 13:20:00*1.7835*1.7835*1.7835*1.7835
02/02/2008 13:25:00*1.784*1.784*1.784*1.784
02/02/2008 13:30:00*1.7844*1.7844*1.7844*1.7844
02/02/2008 13:35:00*1.7852*1.7852*1.7852*1.7852
02/02/2008 13:40:00*1.7858*1.7858*1.7858*1.7858
02/02/2008 13:45:00*1.7859*1.7859*1.7859*1.7859
02/02/2008 13:50:00*1.7846*1.7846*1.7846*1.7846
02/02/2008 13:55:00*1.7848*1.7848*1.7848*1.7848
02/02/2008 14:00:00*1.7854*1.7854*1.7854*1.7854
02/02/2008 14:05:00*1.7855*1.7855*1.7855*1.7855
02/02/2008 14:10:00*1.7861*1.7861*1.7861*1.7861
02/02/2008 14:15:00*1.7865*1.7865*1.7865*1.7865
02/02/2008 14:20:00*1.7864*1.7864*1.7864*1.7864
02/02/2008 14:25:00*1.7868*1.7868*1.7868*1.7868
02/02/2008 14:30:00*1.7881*1.7881*1.7881*1.7881
02/02/2008 14:35:00*1.7882*1.7882*1.7882*1.7882
02/02/2008 14:40:00*1.7881*1.7881*1.7881*1.7881
02/02/2008 14:45:00*1.788*1.788*1.788*1.788
02/02/2008 14:50:00*1.7876*1.7876*1.7876*1.7876
02/02/2008 14:55:00*1.7873*1.7873*1.7873*1.7873
02/02/2008 15:00:00*1.7877*1.7877*1.7877*1.7877
02/02/2008 15:05:00*1.7894*1.7894*1.7894*1.7894
02/02/2008 15:10:00*1.7904*1.7904*1.7904*1.7904
02/02/2008 15:15:00*1.7907*1.7907*1.7907*1.7907
02/02/2008 15:20:00*1.7908*1.7908*1.7908*1.7908
02/02/2008 15:25:00*1.7921*1.7921*1.7921*1.7921
02/02/2008 15:30:00*1.7915*1.7915*1.7915*1.7915
02/02/2008 15:35:00*1.7912*1.7912*1.7912*1.7912
02/02/2008 15:40:00*1.7911*1.7911*1.7911*1.7911
02/02/2008 15:45:00*1.7909*1.7909*1.7909*1.7909
02/02/2008 15:50:00*1.7907*1.7907*1.7907*1.7907
02/02/2008 15:55:00*1.7901*1.7901*1.7901*1.7901
02/02/2008 16:00:00*1.7909*1.7909*1.7909*1.7909
02/02/2008 16:05:00*1.791*1.791*1.791*1.791
02/02/2008 16:10:00*1.7901*1.7901*1.7901*1.7901
02/02/2008 16:15:00*1.7901*1.7901*1.7901*1.7901
02/02/2008 16:20:00*1.7904*1.7904*1.7904*1.7904
02/02/2008 16:25:00*1.7896*1.7896*1.7896*1.7896
02/02/2008 16:30:00*1.7898*1.7898*1.7898*1.7898
02/02/2008 16:35:00*1.7898*1.7898*1.7898*1.7898
02/02/2008 16:40:00*1.7899*1.7899*1.7899*1.7899
02/02/2008 16:45:00*1.7905*1.7905*1.7905*1.7905
02/02/2008 16:50:00*1.7911*1.7911*1.7911*1.7911
02/02/2008 16:55:00*1.7907*1.7907*1.7907*1.7907
02/02/2008 17:00:00*1.7903*1.7903*1.7903*1.7903
