01/31/2008 17:05:00*1.768*1.768*1.768*1.768
01/31/2008 17:10:00*1.7684*1.7684*1.7684*1.7684
01/31/2008 17:15:00*1.769*1.769*1.769*1.769
01/31/2008 17:20:00*1.7686*1.7686*1.7686*1.7686
01/31/2008 17:25:00*1.7679*1.7679*1.7679*1.7679
01/31/2008 17:30:00*1.7679*1.7679*1.7679*1.7679
01/31/2008 17:35:00*1.7661*1.7661*1.7661*1.7661
01/31/2008 17:40:00*1.7657*1.7657*1.7657*1.7657
01/31/2008 17:45:00*1.7661*1.7661*1.7661*1.7661
01/31/2008 17:50:00*1.7655*1.7655*1.7655*1.7655
01/31/2008 17:55:00*1.7658*1.7658*1.7658*1.7658
01/31/2008 18:00:00*1.7662*1.7662*1.7662*1.7662
01/31/2008 18:05:00*1.766*1.766*1.766*1.766
01/31/2008 18:10:00*1.766*1.766*1.766*1.766
01/31/2008 18:15:00*1.7659*1.7659*1.7659*1.7659
01/31/2008 18:20:00*1.7659*1.7659*1.7659*1.7659
01/31/2008 18:25:00*1.7651*1.7651*1.7651*1.7651
01/31/2008 18:30:00*1.7647*1.7647*1.7647*1.7647
01/31/2008 18:35:00*1.7648*1.7648*1.7648*1.7648
01/31/2008 18:40:00*1.7648*1.7648*1.7648*1.7648
01/31/2008 18:45:00*1.7655*1.7655*1.7655*1.7655
01/31/2008 18:50:00*1.7647*1.7647*1.7647*1.7647
01/31/2008 18:55:00*1.7652*1.7652*1.7652*1.7652
01/31/2008 19:00:00*1.7658*1.7658*1.7658*1.7658
01/31/2008 19:05:00*1.7658*1.7658*1.7658*1.7658
01/31/2008 19:10:00*1.7658*1.7658*1.7658*1.7658
01/31/2008 19:15:00*1.7659*1.7659*1.7659*1.7659
01/31/2008 19:20:00*1.7661*1.7661*1.7661*1.7661
01/31/2008 19:25:00*1.7658*1.7658*1.7658*1.7658
01/31/2008 19:30:00*1.7664*1.7664*1.7664*1.7664
01/31/2008 19:35:00*1.766*1.766*1.766*1.766
01/31/2008 19:40:00*1.7658*1.7658*1.7658*1.7658
01/31/2008 19:45:00*1.7654*1.7654*1.7654*1.7654
01/31/2008 19:50:00*1.7658*1.7658*1.7658*1.7658
01/31/2008 19:55:00*1.766*1.766*1.766*1.766
01/31/2008 20:00:00*1.7656*1.7656*1.7656*1.7656
01/31/2008 20:05:00*1.766*1.766*1.766*1.766
01/31/2008 20:10:00*1.7662*1.7662*1.7662*1.7662
01/31/2008 20:15:00*1.7659*1.7659*1.7659*1.7659
01/31/2008 20:20:00*1.7654*1.7654*1.7654*1.7654
01/31/2008 20:25:00*1.7652*1.7652*1.7652*1.7652
01/31/2008 20:30:00*1.7651*1.7651*1.7651*1.7651
01/31/2008 20:35:00*1.7654*1.7654*1.7654*1.7654
01/31/2008 20:40:00*1.7653*1.7653*1.7653*1.7653
01/31/2008 20:45:00*1.7644*1.7644*1.7644*1.7644
01/31/2008 20:50:00*1.7648*1.7648*1.7648*1.7648
01/31/2008 20:55:00*1.7658*1.7658*1.7658*1.7658
01/31/2008 21:00:00*1.7659*1.7659*1.7659*1.7659
01/31/2008 21:05:00*1.7657*1.7657*1.7657*1.7657
01/31/2008 21:10:00*1.7657*1.7657*1.7657*1.7657
01/31/2008 21:15:00*1.7657*1.7657*1.7657*1.7657
01/31/2008 21:20:00*1.7647*1.7647*1.7647*1.7647
01/31/2008 21:25:00*1.7647*1.7647*1.7647*1.7647
01/31/2008 21:30:00*1.7644*1.7644*1.7644*1.7644
01/31/2008 21:35:00*1.7657*1.7657*1.7657*1.7657
01/31/2008 21:40:00*1.7661*1.7661*1.7661*1.7661
01/31/2008 21:45:00*1.7667*1.7667*1.7667*1.7667
01/31/2008 21:50:00*1.7672*1.7672*1.7672*1.7672
01/31/2008 21:55:00*1.7658*1.7658*1.7658*1.7658
01/31/2008 22:00:00*1.7668*1.7668*1.7668*1.7668
01/31/2008 22:05:00*1.7653*1.7653*1.7653*1.7653
01/31/2008 22:10:00*1.7651*1.7651*1.7651*1.7651
01/31/2008 22:15:00*1.7649*1.7649*1.7649*1.7649
01/31/2008 22:20:00*1.7639*1.7639*1.7639*1.7639
01/31/2008 22:25:00*1.7642*1.7642*1.7642*1.7642
01/31/2008 22:30:00*1.7645*1.7645*1.7645*1.7645
01/31/2008 22:35:00*1.7644*1.7644*1.7644*1.7644
01/31/2008 22:40:00*1.764*1.764*1.764*1.764
01/31/2008 22:45:00*1.7641*1.7641*1.7641*1.7641
01/31/2008 22:50:00*1.764*1.764*1.764*1.764
01/31/2008 22:55:00*1.764*1.764*1.764*1.764
01/31/2008 23:00:00*1.7635*1.7635*1.7635*1.7635
01/31/2008 23:05:00*1.7638*1.7638*1.7638*1.7638
01/31/2008 23:10:00*1.764*1.764*1.764*1.764
01/31/2008 23:15:00*1.7641*1.7641*1.7641*1.7641
01/31/2008 23:20:00*1.7621*1.7621*1.7621*1.7621
01/31/2008 23:25:00*1.7624*1.7624*1.7624*1.7624
01/31/2008 23:30:00*1.7621*1.7621*1.7621*1.7621
01/31/2008 23:35:00*1.7631*1.7631*1.7631*1.7631
01/31/2008 23:40:00*1.7631*1.7631*1.7631*1.7631
01/31/2008 23:45:00*1.763*1.763*1.763*1.763
01/31/2008 23:50:00*1.7633*1.7633*1.7633*1.7633
01/31/2008 23:55:00*1.7633*1.7633*1.7633*1.7633
02/01/2008 00:00:00*1.763*1.763*1.763*1.763
02/01/2008 00:05:00*1.7642*1.7642*1.7642*1.7642
02/01/2008 00:10:00*1.7643*1.7643*1.7643*1.7643
02/01/2008 00:15:00*1.7645*1.7645*1.7645*1.7645
02/01/2008 00:20:00*1.7641*1.7641*1.7641*1.7641
02/01/2008 00:25:00*1.7638*1.7638*1.7638*1.7638
02/01/2008 00:30:00*1.7637*1.7637*1.7637*1.7637
02/01/2008 00:35:00*1.7639*1.7639*1.7639*1.7639
02/01/2008 00:40:00*1.7627*1.7627*1.7627*1.7627
02/01/2008 00:45:00*1.7625*1.7625*1.7625*1.7625
02/01/2008 00:50:00*1.7627*1.7627*1.7627*1.7627
02/01/2008 00:55:00*1.763*1.763*1.763*1.763
02/01/2008 01:00:00*1.7622*1.7622*1.7622*1.7622
02/01/2008 01:05:00*1.7633*1.7633*1.7633*1.7633
02/01/2008 01:10:00*1.7631*1.7631*1.7631*1.7631
02/01/2008 01:15:00*1.7637*1.7637*1.7637*1.7637
02/01/2008 01:20:00*1.764*1.764*1.764*1.764
02/01/2008 01:25:00*1.7638*1.7638*1.7638*1.7638
02/01/2008 01:30:00*1.7632*1.7632*1.7632*1.7632
02/01/2008 01:35:00*1.7626*1.7626*1.7626*1.7626
02/01/2008 01:40:00*1.7627*1.7627*1.7627*1.7627
02/01/2008 01:45:00*1.7623*1.7623*1.7623*1.7623
02/01/2008 01:50:00*1.7628*1.7628*1.7628*1.7628
02/01/2008 01:55:00*1.7621*1.7621*1.7621*1.7621
02/01/2008 02:00:00*1.7621*1.7621*1.7621*1.7621
02/01/2008 02:05:00*1.7621*1.7621*1.7621*1.7621
02/01/2008 02:10:00*1.7619*1.7619*1.7619*1.7619
02/01/2008 02:15:00*1.7622*1.7622*1.7622*1.7622
02/01/2008 02:20:00*1.7621*1.7621*1.7621*1.7621
02/01/2008 02:25:00*1.7621*1.7621*1.7621*1.7621
02/01/2008 02:30:00*1.7623*1.7623*1.7623*1.7623
02/01/2008 02:35:00*1.7623*1.7623*1.7623*1.7623
02/01/2008 02:40:00*1.7622*1.7622*1.7622*1.7622
02/01/2008 02:45:00*1.7625*1.7625*1.7625*1.7625
02/01/2008 02:50:00*1.7624*1.7624*1.7624*1.7624
02/01/2008 02:55:00*1.7625*1.7625*1.7625*1.7625
02/01/2008 03:00:00*1.7626*1.7626*1.7626*1.7626
02/01/2008 03:05:00*1.7633*1.7633*1.7633*1.7633
02/01/2008 03:10:00*1.7623*1.7623*1.7623*1.7623
02/01/2008 03:15:00*1.7624*1.7624*1.7624*1.7624
02/01/2008 03:20:00*1.7626*1.7626*1.7626*1.7626
02/01/2008 03:25:00*1.7626*1.7626*1.7626*1.7626
02/01/2008 03:30:00*1.763*1.763*1.763*1.763
02/01/2008 03:35:00*1.7628*1.7628*1.7628*1.7628
02/01/2008 03:40:00*1.7619*1.7619*1.7619*1.7619
02/01/2008 03:45:00*1.762*1.762*1.762*1.762
02/01/2008 03:50:00*1.7628*1.7628*1.7628*1.7628
02/01/2008 03:55:00*1.7626*1.7626*1.7626*1.7626
02/01/2008 04:00:00*1.7621*1.7621*1.7621*1.7621
02/01/2008 04:05:00*1.7624*1.7624*1.7624*1.7624
02/01/2008 04:10:00*1.7629*1.7629*1.7629*1.7629
02/01/2008 04:15:00*1.763*1.763*1.763*1.763
02/01/2008 04:20:00*1.763*1.763*1.763*1.763
02/01/2008 04:25:00*1.7637*1.7637*1.7637*1.7637
02/01/2008 04:30:00*1.7636*1.7636*1.7636*1.7636
02/01/2008 04:35:00*1.764*1.764*1.764*1.764
02/01/2008 04:40:00*1.7638*1.7638*1.7638*1.7638
02/01/2008 04:45:00*1.7636*1.7636*1.7636*1.7636
02/01/2008 04:50:00*1.7636*1.7636*1.7636*1.7636
02/01/2008 04:55:00*1.7638*1.7638*1.7638*1.7638
02/01/2008 05:00:00*1.7644*1.7644*1.7644*1.7644
02/01/2008 05:05:00*1.7641*1.7641*1.7641*1.7641
02/01/2008 05:10:00*1.764*1.764*1.764*1.764
02/01/2008 05:15:00*1.7632*1.7632*1.7632*1.7632
02/01/2008 05:20:00*1.7639*1.7639*1.7639*1.7639
02/01/2008 05:25:00*1.7628*1.7628*1.7628*1.7628
02/01/2008 05:30:00*1.7626*1.7626*1.7626*1.7626
02/01/2008 05:35:00*1.7624*1.7624*1.7624*1.7624
02/01/2008 05:40:00*1.762*1.762*1.762*1.762
02/01/2008 05:45:00*1.7611*1.7611*1.7611*1.7611
02/01/2008 05:50:00*1.7608*1.7608*1.7608*1.7608
02/01/2008 05:55:00*1.7616*1.7616*1.7616*1.7616
02/01/2008 06:00:00*1.7629*1.7629*1.7629*1.7629
02/01/2008 06:05:00*1.7642*1.7642*1.7642*1.7642
02/01/2008 06:10:00*1.7629*1.7629*1.7629*1.7629
02/01/2008 06:15:00*1.7619*1.7619*1.7619*1.7619
02/01/2008 06:20:00*1.7634*1.7634*1.7634*1.7634
02/01/2008 06:25:00*1.763*1.763*1.763*1.763
02/01/2008 06:30:00*1.7628*1.7628*1.7628*1.7628
02/01/2008 06:35:00*1.763*1.763*1.763*1.763
02/01/2008 06:40:00*1.7622*1.7622*1.7622*1.7622
02/01/2008 06:45:00*1.7622*1.7622*1.7622*1.7622
02/01/2008 06:50:00*1.7621*1.7621*1.7621*1.7621
02/01/2008 06:55:00*1.7622*1.7622*1.7622*1.7622
02/01/2008 07:00:00*1.7629*1.7629*1.7629*1.7629
02/01/2008 07:05:00*1.7638*1.7638*1.7638*1.7638
02/01/2008 07:10:00*1.7634*1.7634*1.7634*1.7634
02/01/2008 07:15:00*1.7634*1.7634*1.7634*1.7634
02/01/2008 07:20:00*1.763*1.763*1.763*1.763
02/01/2008 07:25:00*1.7628*1.7628*1.7628*1.7628
02/01/2008 07:30:00*1.7634*1.7634*1.7634*1.7634
02/01/2008 07:35:00*1.764*1.764*1.764*1.764
02/01/2008 07:40:00*1.7649*1.7649*1.7649*1.7649
02/01/2008 07:45:00*1.7641*1.7641*1.7641*1.7641
02/01/2008 07:50:00*1.764*1.764*1.764*1.764
02/01/2008 07:55:00*1.7643*1.7643*1.7643*1.7643
02/01/2008 08:00:00*1.7644*1.7644*1.7644*1.7644
02/01/2008 08:05:00*1.7652*1.7652*1.7652*1.7652
02/01/2008 08:10:00*1.7657*1.7657*1.7657*1.7657
02/01/2008 08:15:00*1.767*1.767*1.767*1.767
02/01/2008 08:20:00*1.7685*1.7685*1.7685*1.7685
02/01/2008 08:25:00*1.7673*1.7673*1.7673*1.7673
02/01/2008 08:30:00*1.7671*1.7671*1.7671*1.7671
02/01/2008 08:35:00*1.7664*1.7664*1.7664*1.7664
02/01/2008 08:40:00*1.7669*1.7669*1.7669*1.7669
02/01/2008 08:45:00*1.7665*1.7665*1.7665*1.7665
02/01/2008 08:50:00*1.7662*1.7662*1.7662*1.7662
02/01/2008 08:55:00*1.7653*1.7653*1.7653*1.7653
02/01/2008 09:00:00*1.765*1.765*1.765*1.765
02/01/2008 09:05:00*1.7639*1.7639*1.7639*1.7639
02/01/2008 09:10:00*1.7634*1.7634*1.7634*1.7634
02/01/2008 09:15:00*1.7637*1.7637*1.7637*1.7637
02/01/2008 09:20:00*1.7619*1.7619*1.7619*1.7619
02/01/2008 09:25:00*1.7637*1.7637*1.7637*1.7637
02/01/2008 09:30:00*1.7648*1.7648*1.7648*1.7648
02/01/2008 09:35:00*1.7651*1.7651*1.7651*1.7651
02/01/2008 09:40:00*1.764*1.764*1.764*1.764
02/01/2008 09:45:00*1.7619*1.7619*1.7619*1.7619
02/01/2008 09:50:00*1.7625*1.7625*1.7625*1.7625
02/01/2008 09:55:00*1.7621*1.7621*1.7621*1.7621
02/01/2008 10:00:00*1.7621*1.7621*1.7621*1.7621
02/01/2008 10:05:00*1.7634*1.7634*1.7634*1.7634
02/01/2008 10:10:00*1.763*1.763*1.763*1.763
02/01/2008 10:15:00*1.7621*1.7621*1.7621*1.7621
02/01/2008 10:20:00*1.7618*1.7618*1.7618*1.7618
02/01/2008 10:25:00*1.7605*1.7605*1.7605*1.7605
02/01/2008 10:30:00*1.761*1.761*1.761*1.761
02/01/2008 10:35:00*1.7601*1.7601*1.7601*1.7601
02/01/2008 10:40:00*1.7595*1.7595*1.7595*1.7595
02/01/2008 10:45:00*1.7601*1.7601*1.7601*1.7601
02/01/2008 10:50:00*1.7619*1.7619*1.7619*1.7619
02/01/2008 10:55:00*1.7612*1.7612*1.7612*1.7612
02/01/2008 11:00:00*1.7597*1.7597*1.7597*1.7597
02/01/2008 11:05:00*1.7595*1.7595*1.7595*1.7595
02/01/2008 11:10:00*1.7598*1.7598*1.7598*1.7598
02/01/2008 11:15:00*1.7592*1.7592*1.7592*1.7592
02/01/2008 11:20:00*1.7598*1.7598*1.7598*1.7598
02/01/2008 11:25:00*1.7577*1.7577*1.7577*1.7577
02/01/2008 11:30:00*1.7572*1.7572*1.7572*1.7572
02/01/2008 11:35:00*1.7582*1.7582*1.7582*1.7582
02/01/2008 11:40:00*1.7579*1.7579*1.7579*1.7579
02/01/2008 11:45:00*1.7576*1.7576*1.7576*1.7576
02/01/2008 11:50:00*1.7578*1.7578*1.7578*1.7578
02/01/2008 11:55:00*1.7586*1.7586*1.7586*1.7586
02/01/2008 12:00:00*1.7599*1.7599*1.7599*1.7599
02/01/2008 12:05:00*1.7592*1.7592*1.7592*1.7592
02/01/2008 12:10:00*1.7604*1.7604*1.7604*1.7604
02/01/2008 12:15:00*1.7598*1.7598*1.7598*1.7598
02/01/2008 12:20:00*1.7593*1.7593*1.7593*1.7593
02/01/2008 12:25:00*1.7607*1.7607*1.7607*1.7607
02/01/2008 12:30:00*1.7608*1.7608*1.7608*1.7608
02/01/2008 12:35:00*1.7596*1.7596*1.7596*1.7596
02/01/2008 12:40:00*1.7595*1.7595*1.7595*1.7595
02/01/2008 12:45:00*1.7592*1.7592*1.7592*1.7592
02/01/2008 12:50:00*1.7602*1.7602*1.7602*1.7602
02/01/2008 12:55:00*1.7607*1.7607*1.7607*1.7607
02/01/2008 13:00:00*1.7615*1.7615*1.7615*1.7615
02/01/2008 13:05:00*1.7603*1.7603*1.7603*1.7603
02/01/2008 13:10:00*1.7608*1.7608*1.7608*1.7608
02/01/2008 13:15:00*1.7614*1.7614*1.7614*1.7614
02/01/2008 13:20:00*1.7616*1.7616*1.7616*1.7616
02/01/2008 13:25:00*1.7615*1.7615*1.7615*1.7615
02/01/2008 13:30:00*1.7615*1.7615*1.7615*1.7615
02/01/2008 13:35:00*1.7619*1.7619*1.7619*1.7619
02/01/2008 13:40:00*1.7618*1.7618*1.7618*1.7618
02/01/2008 13:45:00*1.7611*1.7611*1.7611*1.7611
02/01/2008 13:50:00*1.7607*1.7607*1.7607*1.7607
02/01/2008 13:55:00*1.7595*1.7595*1.7595*1.7595
02/01/2008 14:00:00*1.7601*1.7601*1.7601*1.7601
02/01/2008 14:05:00*1.762*1.762*1.762*1.762
02/01/2008 14:10:00*1.7607*1.7607*1.7607*1.7607
02/01/2008 14:15:00*1.7624*1.7624*1.7624*1.7624
02/01/2008 14:20:00*1.7643*1.7643*1.7643*1.7643
02/01/2008 14:25:00*1.7645*1.7645*1.7645*1.7645
02/01/2008 14:30:00*1.7649*1.7649*1.7649*1.7649
02/01/2008 14:35:00*1.7659*1.7659*1.7659*1.7659
02/01/2008 14:40:00*1.7671*1.7671*1.7671*1.7671
02/01/2008 14:45:00*1.7676*1.7676*1.7676*1.7676
02/01/2008 14:50:00*1.7681*1.7681*1.7681*1.7681
02/01/2008 14:55:00*1.7684*1.7684*1.7684*1.7684
02/01/2008 15:00:00*1.7677*1.7677*1.7677*1.7677
02/01/2008 15:05:00*1.7672*1.7672*1.7672*1.7672
02/01/2008 15:10:00*1.7673*1.7673*1.7673*1.7673
02/01/2008 15:15:00*1.7671*1.7671*1.7671*1.7671
02/01/2008 15:20:00*1.7669*1.7669*1.7669*1.7669
02/01/2008 15:25:00*1.7673*1.7673*1.7673*1.7673
02/01/2008 15:30:00*1.7675*1.7675*1.7675*1.7675
02/01/2008 15:35:00*1.7676*1.7676*1.7676*1.7676
02/01/2008 15:40:00*1.7666*1.7666*1.7666*1.7666
02/01/2008 15:45:00*1.7683*1.7683*1.7683*1.7683
02/01/2008 15:50:00*1.7701*1.7701*1.7701*1.7701
02/01/2008 15:55:00*1.7697*1.7697*1.7697*1.7697
02/01/2008 16:00:00*1.7696*1.7696*1.7696*1.7696
02/01/2008 16:05:00*1.7704*1.7704*1.7704*1.7704
02/01/2008 16:10:00*1.772*1.772*1.772*1.772
02/01/2008 16:15:00*1.7706*1.7706*1.7706*1.7706
02/01/2008 16:20:00*1.7712*1.7712*1.7712*1.7712
02/01/2008 16:25:00*1.7737*1.7737*1.7737*1.7737
02/01/2008 16:30:00*1.7731*1.7731*1.7731*1.7731
02/01/2008 16:35:00*1.773*1.773*1.773*1.773
02/01/2008 16:40:00*1.7724*1.7724*1.7724*1.7724
02/01/2008 16:45:00*1.7712*1.7712*1.7712*1.7712
02/01/2008 16:50:00*1.7715*1.7715*1.7715*1.7715
02/01/2008 16:55:00*1.7708*1.7708*1.7708*1.7708
02/01/2008 17:00:00*1.7708*1.7708*1.7708*1.7708
