01/27/2008 17:05:00*2.17430*2.17430*2.17430*2.17430
01/27/2008 17:10:00*2.17430*2.17430*2.17430*2.17430
01/27/2008 17:15:00*2.17430*2.17430*2.17430*2.17430
01/27/2008 17:20:00*2.17430*2.17430*2.17430*2.17430
01/27/2008 17:25:00*2.17430*2.17430*2.17430*2.17430
01/27/2008 17:30:00*2.17430*2.17290*2.17430*2.17270
01/27/2008 17:35:00*2.17290*2.17250*2.17290*2.17250
01/27/2008 17:40:00*2.17250*2.17260*2.17260*2.17230
01/27/2008 17:45:00*2.17260*2.17260*2.17300*2.17250
01/27/2008 17:50:00*2.17260*2.17230*2.17260*2.17230
01/27/2008 17:55:00*2.17230*2.17250*2.17250*2.17230
01/27/2008 18:00:00*2.17250*2.17090*2.17250*2.17010
01/27/2008 18:05:00*2.17090*2.17110*2.17190*2.17070
01/27/2008 18:10:00*2.17110*2.17100*2.17180*2.17100
01/27/2008 18:15:00*2.17100*2.17070*2.17130*2.17040
01/27/2008 18:20:00*2.17070*2.17150*2.17150*2.17070
01/27/2008 18:25:00*2.17150*2.17130*2.17160*2.17120
01/27/2008 18:30:00*2.17130*2.17130*2.17160*2.17110
01/27/2008 18:35:00*2.17130*2.17140*2.17180*2.17020
01/27/2008 18:40:00*2.17140*2.17070*2.17180*2.17060
01/27/2008 18:45:00*2.17070*2.17130*2.17150*2.17060
01/27/2008 18:50:00*2.17130*2.17180*2.17200*2.17120
01/27/2008 18:55:00*2.17180*2.17550*2.17580*2.17160
01/27/2008 19:00:00*2.17550*2.17460*2.17560*2.17430
01/27/2008 19:05:00*2.17460*2.17020*2.17460*2.17010
01/27/2008 19:10:00*2.17020*2.16860*2.17040*2.16850
01/27/2008 19:15:00*2.16860*2.16820*2.16890*2.16810
01/27/2008 19:20:00*2.16820*2.16850*2.16860*2.16770
01/27/2008 19:25:00*2.16850*2.16870*2.16900*2.16820
01/27/2008 19:30:00*2.16870*2.16840*2.16890*2.16820
01/27/2008 19:35:00*2.16840*2.16770*2.16850*2.16740
01/27/2008 19:40:00*2.16770*2.16800*2.16860*2.16740
01/27/2008 19:45:00*2.16800*2.16870*2.16930*2.16770
01/27/2008 19:50:00*2.16870*2.16930*2.16950*2.16860
01/27/2008 19:55:00*2.16930*2.16940*2.16950*2.16890
01/27/2008 20:00:00*2.16940*2.16940*2.16960*2.16920
01/27/2008 20:05:00*2.16940*2.16900*2.16960*2.16860
01/27/2008 20:10:00*2.16900*2.16950*2.16950*2.16890
01/27/2008 20:15:00*2.16950*2.16940*2.16970*2.16900
01/27/2008 20:20:00*2.16940*2.16970*2.16980*2.16930
01/27/2008 20:25:00*2.16970*2.16970*2.16990*2.16950
01/27/2008 20:30:00*2.16970*2.16860*2.16970*2.16850
01/27/2008 20:35:00*2.16860*2.16840*2.16880*2.16810
01/27/2008 20:40:00*2.16840*2.16820*2.16840*2.16760
01/27/2008 20:45:00*2.16820*2.16850*2.16860*2.16800
01/27/2008 20:50:00*2.16850*2.16840*2.16890*2.16820
01/27/2008 20:55:00*2.16840*2.16830*2.16850*2.16810
01/27/2008 21:00:00*2.16830*2.16780*2.16830*2.16750
01/27/2008 21:05:00*2.16780*2.16740*2.16780*2.16720
01/27/2008 21:10:00*2.16740*2.16660*2.16740*2.16620
01/27/2008 21:15:00*2.16660*2.16640*2.16670*2.16620
01/27/2008 21:20:00*2.16640*2.16650*2.16680*2.16630
01/27/2008 21:25:00*2.16650*2.16680*2.16740*2.16640
01/27/2008 21:30:00*2.16680*2.16730*2.16740*2.16680
01/27/2008 21:35:00*2.16730*2.16720*2.16780*2.16690
01/27/2008 21:40:00*2.16720*2.16670*2.16720*2.16630
01/27/2008 21:45:00*2.16670*2.16630*2.16730*2.16610
01/27/2008 21:50:00*2.16630*2.16490*2.16630*2.16490
01/27/2008 21:55:00*2.16490*2.16560*2.16570*2.16460
01/27/2008 22:00:00*2.16560*2.16570*2.16590*2.16540
01/27/2008 22:05:00*2.16570*2.16580*2.16600*2.16540
01/27/2008 22:10:00*2.16580*2.16640*2.16660*2.16570
01/27/2008 22:15:00*2.16640*2.16670*2.16690*2.16630
01/27/2008 22:20:00*2.16670*2.16660*2.16680*2.16650
01/27/2008 22:25:00*2.16660*2.16630*2.16660*2.16620
01/27/2008 22:30:00*2.16630*2.16630*2.16640*2.16600
01/27/2008 22:35:00*2.16630*2.16600*2.16660*2.16600
01/27/2008 22:40:00*2.16600*2.16450*2.16610*2.16440
01/27/2008 22:45:00*2.16450*2.16450*2.16480*2.16400
01/27/2008 22:50:00*2.16450*2.16350*2.16470*2.16350
01/27/2008 22:55:00*2.16350*2.16320*2.16360*2.16290
01/27/2008 23:00:00*2.16320*2.16300*2.16360*2.16250
01/27/2008 23:05:00*2.16300*2.16240*2.16340*2.16220
01/27/2008 23:10:00*2.16240*2.16180*2.16240*2.16140
01/27/2008 23:15:00*2.16180*2.16210*2.16240*2.16170
01/27/2008 23:20:00*2.16210*2.16180*2.16230*2.16160
01/27/2008 23:25:00*2.16180*2.16210*2.16260*2.16180
01/27/2008 23:30:00*2.16210*2.16160*2.16230*2.16130
01/27/2008 23:35:00*2.16160*2.16150*2.16180*2.16110
01/27/2008 23:40:00*2.16150*2.15910*2.16160*2.15910
01/27/2008 23:45:00*2.15910*2.15960*2.15980*2.15860
01/27/2008 23:50:00*2.15960*2.16040*2.16040*2.15950
01/27/2008 23:55:00*2.16040*2.15900*2.16040*2.15870
01/28/2008 00:00:00*2.15900*2.15850*2.15950*2.15810
01/28/2008 00:05:00*2.15850*2.15920*2.15920*2.15840
01/28/2008 00:10:00*2.15920*2.15980*2.16020*2.15900
01/28/2008 00:15:00*2.15980*2.15960*2.15980*2.15930
01/28/2008 00:20:00*2.15960*2.16020*2.16050*2.15940
01/28/2008 00:25:00*2.16020*2.15940*2.16030*2.15940
01/28/2008 00:30:00*2.15940*2.15800*2.15960*2.15750
01/28/2008 00:35:00*2.15800*2.15820*2.15880*2.15740
01/28/2008 00:40:00*2.15820*2.15900*2.15920*2.15820
01/28/2008 00:45:00*2.15900*2.16000*2.16010*2.15900
01/28/2008 00:50:00*2.16000*2.16020*2.16070*2.15980
01/28/2008 00:55:00*2.16020*2.16090*2.16100*2.16020
01/28/2008 01:00:00*2.16090*2.16110*2.16170*2.16090
01/28/2008 01:05:00*2.16110*2.16040*2.16120*2.16030
01/28/2008 01:10:00*2.16040*2.16040*2.16070*2.15810
01/28/2008 01:15:00*2.16040*2.16000*2.16050*2.15940
01/28/2008 01:20:00*2.16000*2.15990*2.16010*2.15980
01/28/2008 01:25:00*2.15990*2.16020*2.16020*2.15960
01/28/2008 01:30:00*2.16020*2.15980*2.16030*2.15960
01/28/2008 01:35:00*2.15980*2.15950*2.15990*2.15950
01/28/2008 01:40:00*2.15950*2.15950*2.16010*2.15940
01/28/2008 01:45:00*2.15950*2.15960*2.16040*2.15940
01/28/2008 01:50:00*2.15960*2.16040*2.16080*2.15850
01/28/2008 01:55:00*2.16040*2.16110*2.16140*2.16040
01/28/2008 02:00:00*2.16110*2.16250*2.16280*2.16100
01/28/2008 02:05:00*2.16250*2.16170*2.16290*2.16090
01/28/2008 02:10:00*2.16170*2.16120*2.16190*2.16030
01/28/2008 02:15:00*2.16120*2.16180*2.16200*2.16120
01/28/2008 02:20:00*2.16180*2.16110*2.16180*2.16110
01/28/2008 02:25:00*2.16110*2.16160*2.16240*2.16090
01/28/2008 02:30:00*2.16160*2.16390*2.16390*2.16160
01/28/2008 02:35:00*2.16390*2.16380*2.16570*2.16350
01/28/2008 02:40:00*2.16380*2.16420*2.16460*2.16330
01/28/2008 02:45:00*2.16420*2.16410*2.16420*2.16280
01/28/2008 02:50:00*2.16410*2.16440*2.16530*2.16400
01/28/2008 02:55:00*2.16440*2.16500*2.16590*2.16440
01/28/2008 03:00:00*2.16500*2.16550*2.16620*2.16480
01/28/2008 03:05:00*2.16550*2.16590*2.16620*2.16420
01/28/2008 03:10:00*2.16590*2.16440*2.16610*2.16370
01/28/2008 03:15:00*2.16440*2.16400*2.16440*2.16280
01/28/2008 03:20:00*2.16400*2.16410*2.16480*2.16380
01/28/2008 03:25:00*2.16410*2.16460*2.16470*2.16410
01/28/2008 03:30:00*2.16460*2.16460*2.16570*2.16430
01/28/2008 03:35:00*2.16460*2.16330*2.16460*2.16260
01/28/2008 03:40:00*2.16330*2.16330*2.16430*2.16320
01/28/2008 03:45:00*2.16330*2.16380*2.16420*2.16290
01/28/2008 03:50:00*2.16380*2.16300*2.16410*2.16300
01/28/2008 03:55:00*2.16300*2.16220*2.16320*2.16200
01/28/2008 04:00:00*2.16220*2.16240*2.16270*2.16170
01/28/2008 04:05:00*2.16240*2.16230*2.16240*2.15980
01/28/2008 04:10:00*2.16230*2.16230*2.16280*2.16100
01/28/2008 04:15:00*2.16230*2.16220*2.16270*2.16180
01/28/2008 04:20:00*2.16220*2.16190*2.16240*2.16110
01/28/2008 04:25:00*2.16190*2.16170*2.16260*2.16160
01/28/2008 04:30:00*2.16170*2.16180*2.16270*2.16160
01/28/2008 04:35:00*2.16180*2.16340*2.16370*2.16170
01/28/2008 04:40:00*2.16340*2.16370*2.16390*2.16330
01/28/2008 04:45:00*2.16370*2.16300*2.16380*2.16250
01/28/2008 04:50:00*2.16300*2.16290*2.16320*2.16260
01/28/2008 04:55:00*2.16290*2.16320*2.16330*2.16230
01/28/2008 05:00:00*2.16320*2.16340*2.16370*2.16280
01/28/2008 05:05:00*2.16340*2.16420*2.16440*2.16340
01/28/2008 05:10:00*2.16420*2.16420*2.16450*2.16390
01/28/2008 05:15:00*2.16420*2.16340*2.16430*2.16320
01/28/2008 05:20:00*2.16340*2.16330*2.16410*2.16310
01/28/2008 05:25:00*2.16330*2.16310*2.16350*2.16230
01/28/2008 05:30:00*2.16310*2.16260*2.16330*2.16230
01/28/2008 05:35:00*2.16260*2.16280*2.16320*2.16250
01/28/2008 05:40:00*2.16280*2.16300*2.16320*2.16270
01/28/2008 05:45:00*2.16300*2.16340*2.16370*2.16290
01/28/2008 05:50:00*2.16340*2.16330*2.16380*2.16270
01/28/2008 05:55:00*2.16330*2.16390*2.16390*2.16310
01/28/2008 06:00:00*2.16390*2.16450*2.16470*2.16350
01/28/2008 06:05:00*2.16450*2.16540*2.16550*2.16410
01/28/2008 06:10:00*2.16540*2.16580*2.16590*2.16480
01/28/2008 06:15:00*2.16580*2.16390*2.16580*2.16350
01/28/2008 06:20:00*2.16390*2.16350*2.16400*2.16320
01/28/2008 06:25:00*2.16350*2.16380*2.16400*2.16330
01/28/2008 06:30:00*2.16380*2.16360*2.16410*2.16360
01/28/2008 06:35:00*2.16360*2.16360*2.16420*2.16350
01/28/2008 06:40:00*2.16360*2.16420*2.16420*2.16330
01/28/2008 06:45:00*2.16420*2.16400*2.16440*2.16390
01/28/2008 06:50:00*2.16400*2.16410*2.16430*2.16380
01/28/2008 06:55:00*2.16410*2.16340*2.16420*2.16320
01/28/2008 07:00:00*2.16340*2.16200*2.16360*2.16170
01/28/2008 07:05:00*2.16200*2.16310*2.16320*2.16160
01/28/2008 07:10:00*2.16310*2.16420*2.16430*2.16310
01/28/2008 07:15:00*2.16420*2.16430*2.16440*2.16350
01/28/2008 07:20:00*2.16430*2.16390*2.16430*2.16370
01/28/2008 07:25:00*2.16390*2.16310*2.16390*2.16290
01/28/2008 07:30:00*2.16310*2.16390*2.16410*2.16290
01/28/2008 07:35:00*2.16390*2.16470*2.16490*2.16350
01/28/2008 07:40:00*2.16470*2.16430*2.16480*2.16430
01/28/2008 07:45:00*2.16430*2.16390*2.16460*2.16350
01/28/2008 07:50:00*2.16390*2.16330*2.16410*2.16320
01/28/2008 07:55:00*2.16330*2.16290*2.16350*2.16240
01/28/2008 08:00:00*2.16290*2.16400*2.16420*2.16290
01/28/2008 08:05:00*2.16400*2.16550*2.16560*2.16290
01/28/2008 08:10:00*2.16550*2.16570*2.16580*2.16450
01/28/2008 08:15:00*2.16570*2.16550*2.16620*2.16520
01/28/2008 08:20:00*2.16550*2.16570*2.16620*2.16470
01/28/2008 08:25:00*2.16570*2.16470*2.16610*2.16470
01/28/2008 08:30:00*2.16470*2.16530*2.16560*2.16450
01/28/2008 08:35:00*2.16530*2.16560*2.16580*2.16510
01/28/2008 08:40:00*2.16560*2.16520*2.16580*2.16520
01/28/2008 08:45:00*2.16520*2.16550*2.16570*2.16420
01/28/2008 08:50:00*2.16550*2.16650*2.16680*2.16550
01/28/2008 08:55:00*2.16650*2.16650*2.16720*2.16620
01/28/2008 09:00:00*2.16650*2.16750*2.16790*2.16620
01/28/2008 09:05:00*2.16750*2.16760*2.16790*2.16700
01/28/2008 09:10:00*2.16760*2.16770*2.16790*2.16730
01/28/2008 09:15:00*2.16770*2.16800*2.16810*2.16710
01/28/2008 09:20:00*2.16800*2.16840*2.16880*2.16710
01/28/2008 09:25:00*2.16840*2.16700*2.16850*2.16700
01/28/2008 09:30:00*2.16700*2.16750*2.16750*2.16670
01/28/2008 09:35:00*2.16750*2.16660*2.16790*2.16640
01/28/2008 09:40:00*2.16660*2.16550*2.16670*2.16490
01/28/2008 09:45:00*2.16550*2.16510*2.16560*2.16480
01/28/2008 09:50:00*2.16510*2.16590*2.16660*2.16510
01/28/2008 09:55:00*2.16590*2.16470*2.16620*2.16470
01/28/2008 10:00:00*2.16470*2.16450*2.16540*2.16340
01/28/2008 10:05:00*2.16450*2.16340*2.16470*2.16240
01/28/2008 10:10:00*2.16340*2.16160*2.16340*2.16130
01/28/2008 10:15:00*2.16160*2.16170*2.16200*2.16100
01/28/2008 10:20:00*2.16170*2.16290*2.16330*2.16170
01/28/2008 10:25:00*2.16290*2.16270*2.16330*2.16230
01/28/2008 10:30:00*2.16270*2.16450*2.16460*2.16260
01/28/2008 10:35:00*2.16450*2.16380*2.16500*2.16340
01/28/2008 10:40:00*2.16380*2.16390*2.16500*2.16380
01/28/2008 10:45:00*2.16390*2.16400*2.16440*2.16360
01/28/2008 10:50:00*2.16400*2.16420*2.16490*2.16370
01/28/2008 10:55:00*2.16420*2.16420*2.16490*2.16410
01/28/2008 11:00:00*2.16420*2.16300*2.16450*2.16270
01/28/2008 11:05:00*2.16300*2.16310*2.16370*2.16270
01/28/2008 11:10:00*2.16310*2.16340*2.16350*2.16280
01/28/2008 11:15:00*2.16340*2.16380*2.16440*2.16340
01/28/2008 11:20:00*2.16380*2.16340*2.16430*2.16320
01/28/2008 11:25:00*2.16340*2.16340*2.16360*2.16280
01/28/2008 11:30:00*2.16340*2.16330*2.16400*2.16310
01/28/2008 11:35:00*2.16330*2.16350*2.16350*2.16160
01/28/2008 11:40:00*2.16350*2.16250*2.16350*2.16190
01/28/2008 11:45:00*2.16250*2.16140*2.16270*2.16120
01/28/2008 11:50:00*2.16140*2.16060*2.16140*2.15950
01/28/2008 11:55:00*2.16060*2.15990*2.16080*2.15970
01/28/2008 12:00:00*2.15990*2.15970*2.16080*2.15950
01/28/2008 12:05:00*2.15970*2.16020*2.16050*2.15960
01/28/2008 12:10:00*2.16020*2.15880*2.16030*2.15850
01/28/2008 12:15:00*2.15880*2.15920*2.15930*2.15820
01/28/2008 12:20:00*2.15920*2.15940*2.15950*2.15860
01/28/2008 12:25:00*2.15940*2.15930*2.15980*2.15900
01/28/2008 12:30:00*2.15930*2.16000*2.16000*2.15920
01/28/2008 12:35:00*2.16000*2.16010*2.16030*2.15960
01/28/2008 12:40:00*2.16010*2.15950*2.16020*2.15930
01/28/2008 12:45:00*2.15950*2.16000*2.16000*2.15840
01/28/2008 12:50:00*2.16000*2.16030*2.16050*2.16000
01/28/2008 12:55:00*2.16030*2.16020*2.16050*2.15990
01/28/2008 13:00:00*2.16020*2.16140*2.16140*2.16020
01/28/2008 13:05:00*2.16140*2.16180*2.16180*2.16120
01/28/2008 13:10:00*2.16180*2.16120*2.16220*2.16100
01/28/2008 13:15:00*2.16120*2.16180*2.16200*2.16100
01/28/2008 13:20:00*2.16180*2.16160*2.16200*2.16140
01/28/2008 13:25:00*2.16160*2.16120*2.16170*2.16100
01/28/2008 13:30:00*2.16120*2.16160*2.16160*2.16090
01/28/2008 13:35:00*2.16160*2.16150*2.16180*2.16140
01/28/2008 13:40:00*2.16150*2.16170*2.16250*2.16150
01/28/2008 13:45:00*2.16170*2.16140*2.16190*2.16120
01/28/2008 13:50:00*2.16140*2.16160*2.16160*2.16130
01/28/2008 13:55:00*2.16160*2.16220*2.16220*2.16120
01/28/2008 14:00:00*2.16220*2.16230*2.16280*2.16210
01/28/2008 14:05:00*2.16230*2.16240*2.16310*2.16220
01/28/2008 14:10:00*2.16240*2.16190*2.16250*2.16180
01/28/2008 14:15:00*2.16190*2.16170*2.16230*2.16150
01/28/2008 14:20:00*2.16170*2.16190*2.16200*2.16150
01/28/2008 14:25:00*2.16190*2.16290*2.16290*2.16190
01/28/2008 14:30:00*2.16290*2.16260*2.16340*2.16250
01/28/2008 14:35:00*2.16260*2.16270*2.16290*2.16230
01/28/2008 14:40:00*2.16270*2.16300*2.16330*2.16250
01/28/2008 14:45:00*2.16300*2.16290*2.16350*2.16290
01/28/2008 14:50:00*2.16290*2.16240*2.16310*2.16230
01/28/2008 14:55:00*2.16240*2.16180*2.16240*2.16130
01/28/2008 15:00:00*2.16180*2.16170*2.16180*2.16100
01/28/2008 15:05:00*2.16170*2.16240*2.16240*2.16150
01/28/2008 15:10:00*2.16240*2.16170*2.16250*2.16160
01/28/2008 15:15:00*2.16170*2.16130*2.16170*2.16100
01/28/2008 15:20:00*2.16130*2.16110*2.16130*2.16070
01/28/2008 15:25:00*2.16110*2.16090*2.16130*2.16080
01/28/2008 15:30:00*2.16090*2.16120*2.16170*2.16090
01/28/2008 15:35:00*2.16120*2.16080*2.16150*2.16080
01/28/2008 15:40:00*2.16080*2.16120*2.16120*2.16060
01/28/2008 15:45:00*2.16120*2.16120*2.16150*2.16100
01/28/2008 15:50:00*2.16120*2.16120*2.16150*2.16090
01/28/2008 15:55:00*2.16120*2.16060*2.16190*2.16060
01/28/2008 16:00:00*2.16060*2.16010*2.16070*2.15990
01/28/2008 16:05:00*2.16010*2.16060*2.16080*2.16010
01/28/2008 16:10:00*2.16060*2.16050*2.16090*2.16040
01/28/2008 16:15:00*2.16050*2.16070*2.16130*2.16010
01/28/2008 16:20:00*2.16070*2.16090*2.16100*2.16050
01/28/2008 16:25:00*2.16090*2.16060*2.16110*2.16060
01/28/2008 16:30:00*2.16060*2.15990*2.16070*2.15990
01/28/2008 16:35:00*2.15990*2.16060*2.16070*2.15990
01/28/2008 16:40:00*2.16060*2.16080*2.16090*2.16030
01/28/2008 16:45:00*2.16080*2.16070*2.16100*2.16030
01/28/2008 16:50:00*2.16070*2.16030*2.16080*2.16030
01/28/2008 16:55:00*2.16030*2.16040*2.16040*2.16010
01/28/2008 17:00:00*2.16040*2.16060*2.16100*2.16040
