01/24/2008 17:05:00*2.14980*2.15110*2.15140*2.14960
01/24/2008 17:10:00*2.15140*2.15090*2.15140*2.14990
01/24/2008 17:15:00*2.15100*2.15080*2.15110*2.15040
01/24/2008 17:20:00*2.15060*2.15080*2.15110*2.15060
01/24/2008 17:25:00*2.15080*2.15010*2.15080*2.15010
01/24/2008 17:30:00*2.15010*2.14970*2.15030*2.14950
01/24/2008 17:35:00*2.14960*2.14930*2.14980*2.14930
01/24/2008 17:40:00*2.14930*2.14930*2.14960*2.14910
01/24/2008 17:45:00*2.14950*2.14940*2.14980*2.14900
01/24/2008 17:50:00*2.14930*2.14930*2.14970*2.14900
01/24/2008 17:55:00*2.14930*2.14940*2.14960*2.14880
01/24/2008 18:00:00*2.14890*2.14900*2.14940*2.14870
01/24/2008 18:05:00*2.14890*2.14880*2.14900*2.14880
01/24/2008 18:10:00*2.14880*2.14820*2.14890*2.14800
01/24/2008 18:15:00*2.14900*2.14860*2.14900*2.14800
01/24/2008 18:20:00*2.14880*2.14840*2.14880*2.14830
01/24/2008 18:25:00*2.14840*2.14860*2.14870*2.14810
01/24/2008 18:30:00*2.14860*2.14840*2.14860*2.14790
01/24/2008 18:35:00*2.14830*2.14840*2.14880*2.14810
01/24/2008 18:40:00*2.14830*2.14920*2.14960*2.14830
01/24/2008 18:45:00*2.14960*2.14900*2.14960*2.14870
01/24/2008 18:50:00*2.14900*2.14790*2.14930*2.14790
01/24/2008 18:55:00*2.14850*2.14810*2.14850*2.14790
01/24/2008 19:00:00*2.14790*2.14880*2.14900*2.14790
01/24/2008 19:05:00*2.14900*2.14870*2.14910*2.14810
01/24/2008 19:10:00*2.14840*2.14830*2.14850*2.14820
01/24/2008 19:15:00*2.14830*2.14830*2.14850*2.14820
01/24/2008 19:20:00*2.14840*2.14750*2.14850*2.14740
01/24/2008 19:25:00*2.14750*2.14750*2.14770*2.14700
01/24/2008 19:30:00*2.14740*2.14780*2.14790*2.14720
01/24/2008 19:35:00*2.14780*2.14790*2.14800*2.14760
01/24/2008 19:40:00*2.14790*2.14820*2.14840*2.14770
01/24/2008 19:45:00*2.14820*2.14850*2.14870*2.14710
01/24/2008 19:50:00*2.14810*2.14710*2.14850*2.14590
01/24/2008 19:55:00*2.14650*2.14760*2.14770*2.14620
01/24/2008 20:00:00*2.14750*2.14760*2.14790*2.14720
01/24/2008 20:05:00*2.14760*2.14830*2.14850*2.14760
01/24/2008 20:10:00*2.14830*2.14860*2.14880*2.14830
01/24/2008 20:15:00*2.14880*2.14900*2.14940*2.14860
01/24/2008 20:20:00*2.14900*2.15020*2.15030*2.14900
01/24/2008 20:25:00*2.15020*2.15020*2.15030*2.14990
01/24/2008 20:30:00*2.15020*2.15000*2.15020*2.14940
01/24/2008 20:35:00*2.15000*2.14960*2.15000*2.14950
01/24/2008 20:40:00*2.14960*2.14980*2.15000*2.14930
01/24/2008 20:45:00*2.14970*2.14970*2.15010*2.14960
01/24/2008 20:50:00*2.14970*2.14990*2.14990*2.14970
01/24/2008 20:55:00*2.14990*2.14960*2.15020*2.14960
01/24/2008 21:00:00*2.14960*2.14970*2.14990*2.14960
01/24/2008 21:05:00*2.14970*2.14970*2.15020*2.14600
01/24/2008 21:10:00*2.14970*2.14880*2.14970*2.14850
01/24/2008 21:15:00*2.14880*2.14900*2.14900*2.14880
01/24/2008 21:20:00*2.14900*2.14910*2.14950*2.14840
01/24/2008 21:25:00*2.14940*2.14940*2.14950*2.14880
01/24/2008 21:30:00*2.14930*2.14910*2.14950*2.14890
01/24/2008 21:35:00*2.14910*2.14850*2.14910*2.14850
01/24/2008 21:40:00*2.14880*2.14900*2.14960*2.14850
01/24/2008 21:45:00*2.14920*2.14970*2.15010*2.14920
01/24/2008 21:50:00*2.14970*2.14990*2.15010*2.14870
01/24/2008 21:55:00*2.14990*2.15010*2.15030*2.14980
01/24/2008 22:00:00*2.15010*2.15080*2.15090*2.14970
01/24/2008 22:05:00*2.15080*2.15050*2.15080*2.15040
01/24/2008 22:10:00*2.15050*2.15090*2.15110*2.15050
01/24/2008 22:15:00*2.15090*2.15150*2.15150*2.15080
01/24/2008 22:20:00*2.15150*2.15140*2.15150*2.15090
01/24/2008 22:25:00*2.15140*2.15140*2.15170*2.15050
01/24/2008 22:30:00*2.15140*2.15140*2.15170*2.15120
01/24/2008 22:35:00*2.15140*2.15120*2.15150*2.15110
01/24/2008 22:40:00*2.15120*2.15120*2.15130*2.15100
01/24/2008 22:45:00*2.15120*2.15090*2.15170*2.15080
01/24/2008 22:50:00*2.15090*2.15140*2.15150*2.15090
01/24/2008 22:55:00*2.15140*2.15120*2.15140*2.15110
01/24/2008 23:00:00*2.15140*2.15070*2.15140*2.15070
01/24/2008 23:05:00*2.15070*2.15030*2.15090*2.15020
01/24/2008 23:10:00*2.15030*2.15060*2.15070*2.15030
01/24/2008 23:15:00*2.15060*2.15040*2.15080*2.15040
01/24/2008 23:20:00*2.15040*2.15050*2.15060*2.15020
01/24/2008 23:25:00*2.15030*2.15060*2.15070*2.15030
01/24/2008 23:30:00*2.15060*2.15080*2.15100*2.15060
01/24/2008 23:35:00*2.15080*2.15170*2.15170*2.15080
01/24/2008 23:40:00*2.15170*2.15150*2.15180*2.15150
01/24/2008 23:45:00*2.15150*2.15170*2.15180*2.15130
01/24/2008 23:50:00*2.15170*2.15270*2.15310*2.15170
01/24/2008 23:55:00*2.15270*2.15270*2.15270*2.15230
01/25/2008 00:00:00*2.15270*2.15310*2.15320*2.15240
01/25/2008 00:05:00*2.15310*2.15290*2.15320*2.15260
01/25/2008 00:10:00*2.15290*2.15350*2.15360*2.15290
01/25/2008 00:15:00*2.15350*2.15500*2.15500*2.15330
01/25/2008 00:20:00*2.15500*2.15760*2.15760*2.15460
01/25/2008 00:25:00*2.15760*2.15750*2.15800*2.15720
01/25/2008 00:30:00*2.15750*2.15780*2.15800*2.15730
01/25/2008 00:35:00*2.15780*2.15760*2.15840*2.15690
01/25/2008 00:40:00*2.15760*2.15730*2.15830*2.15700
01/25/2008 00:45:00*2.15730*2.15760*2.15770*2.15690
01/25/2008 00:50:00*2.15760*2.15800*2.15800*2.15710
01/25/2008 00:55:00*2.15800*2.16020*2.16060*2.15800
01/25/2008 01:00:00*2.16020*2.15990*2.16130*2.15980
01/25/2008 01:05:00*2.15990*2.15940*2.16010*2.15940
01/25/2008 01:10:00*2.15940*2.15890*2.15950*2.15840
01/25/2008 01:15:00*2.15890*2.15890*2.15930*2.15840
01/25/2008 01:20:00*2.15890*2.15780*2.15890*2.15780
01/25/2008 01:25:00*2.15780*2.15770*2.15820*2.15730
01/25/2008 01:30:00*2.15770*2.15840*2.15860*2.15750
01/25/2008 01:35:00*2.15840*2.15780*2.15880*2.15700
01/25/2008 01:40:00*2.15780*2.15800*2.15840*2.15770
01/25/2008 01:45:00*2.15800*2.15840*2.15910*2.15800
01/25/2008 01:50:00*2.15840*2.15830*2.15860*2.15800
01/25/2008 01:55:00*2.15830*2.15810*2.15870*2.15810
01/25/2008 02:00:00*2.15810*2.15720*2.15830*2.15700
01/25/2008 02:05:00*2.15720*2.15630*2.15730*2.15610
01/25/2008 02:10:00*2.15630*2.15710*2.15740*2.15560
01/25/2008 02:15:00*2.15710*2.16070*2.16070*2.15690
01/25/2008 02:20:00*2.16070*2.16200*2.16290*2.16060
01/25/2008 02:25:00*2.16200*2.16320*2.16390*2.16180
01/25/2008 02:30:00*2.16320*2.16330*2.16420*2.16290
01/25/2008 02:35:00*2.16330*2.16280*2.16390*2.16240
01/25/2008 02:40:00*2.16280*2.16400*2.16420*2.16260
01/25/2008 02:45:00*2.16400*2.16310*2.16550*2.16250
01/25/2008 02:50:00*2.16310*2.16450*2.16500*2.16230
01/25/2008 02:55:00*2.16450*2.16520*2.16540*2.16430
01/25/2008 03:00:00*2.16520*2.16500*2.16590*2.16500
01/25/2008 03:05:00*2.16500*2.16520*2.16530*2.16440
01/25/2008 03:10:00*2.16520*2.16310*2.16610*2.16310
01/25/2008 03:15:00*2.16310*2.16560*2.16560*2.16290
01/25/2008 03:20:00*2.16560*2.16500*2.16590*2.16490
01/25/2008 03:25:00*2.16500*2.16530*2.16620*2.16490
01/25/2008 03:30:00*2.16530*2.16560*2.16570*2.16460
01/25/2008 03:35:00*2.16560*2.16690*2.16830*2.16560
01/25/2008 03:40:00*2.16690*2.16690*2.16730*2.16600
01/25/2008 03:45:00*2.16690*2.16590*2.16890*2.16590
01/25/2008 03:50:00*2.16590*2.16560*2.16620*2.16500
01/25/2008 03:55:00*2.16560*2.16390*2.16560*2.16210
01/25/2008 04:00:00*2.16390*2.16590*2.16600*2.16300
01/25/2008 04:05:00*2.16590*2.16410*2.16590*2.16360
01/25/2008 04:10:00*2.16410*2.16290*2.16420*2.16290
01/25/2008 04:15:00*2.16290*2.16090*2.16310*2.16070
01/25/2008 04:20:00*2.16090*2.16180*2.16210*2.16030
01/25/2008 04:25:00*2.16180*2.16300*2.16330*2.16150
01/25/2008 04:30:00*2.16300*2.16400*2.16500*2.16280
01/25/2008 04:35:00*2.16400*2.16350*2.16450*2.16350
01/25/2008 04:40:00*2.16350*2.16270*2.16350*2.16270
01/25/2008 04:45:00*2.16270*2.16460*2.16510*2.16250
01/25/2008 04:50:00*2.16460*2.16410*2.16490*2.16370
01/25/2008 04:55:00*2.16410*2.16490*2.16540*2.16400
01/25/2008 05:00:00*2.16490*2.16490*2.16520*2.16470
01/25/2008 05:05:00*2.16490*2.16490*2.16600*2.16480
01/25/2008 05:10:00*2.16490*2.16450*2.16490*2.16390
01/25/2008 05:15:00*2.16450*2.16460*2.16490*2.16320
01/25/2008 05:20:00*2.16460*2.16480*2.16500*2.16400
01/25/2008 05:25:00*2.16480*2.16520*2.16530*2.16480
01/25/2008 05:30:00*2.16520*2.16550*2.16620*2.16520
01/25/2008 05:35:00*2.16550*2.16590*2.16590*2.16470
01/25/2008 05:40:00*2.16590*2.16780*2.16850*2.16560
01/25/2008 05:45:00*2.16780*2.16730*2.16820*2.16650
01/25/2008 05:50:00*2.16730*2.16660*2.16770*2.16610
01/25/2008 05:55:00*2.16660*2.16790*2.16830*2.16630
01/25/2008 06:00:00*2.16790*2.17030*2.17030*2.16690
01/25/2008 06:05:00*2.17030*2.16820*2.17040*2.16770
01/25/2008 06:10:00*2.16820*2.16700*2.16820*2.16670
01/25/2008 06:15:00*2.16700*2.16830*2.16840*2.16670
01/25/2008 06:20:00*2.16830*2.16800*2.16870*2.16750
01/25/2008 06:25:00*2.16800*2.16690*2.16820*2.16660
01/25/2008 06:30:00*2.16690*2.16680*2.16800*2.16670
01/25/2008 06:35:00*2.16680*2.16680*2.16710*2.16640
01/25/2008 06:40:00*2.16680*2.16770*2.16780*2.16670
01/25/2008 06:45:00*2.16770*2.16730*2.16780*2.16680
01/25/2008 06:50:00*2.16730*2.16640*2.16770*2.16590
01/25/2008 06:55:00*2.16640*2.16820*2.16820*2.16630
01/25/2008 07:00:00*2.16820*2.16820*2.16890*2.16770
01/25/2008 07:05:00*2.16820*2.16710*2.16870*2.16710
01/25/2008 07:10:00*2.16710*2.16700*2.16790*2.16700
01/25/2008 07:15:00*2.16700*2.16570*2.16700*2.16520
01/25/2008 07:20:00*2.16570*2.16540*2.16590*2.16510
01/25/2008 07:25:00*2.16540*2.16580*2.16590*2.16510
01/25/2008 07:30:00*2.16580*2.16680*2.16760*2.16550
01/25/2008 07:35:00*2.16680*2.16650*2.16770*2.16640
01/25/2008 07:40:00*2.16650*2.16790*2.16790*2.16650
01/25/2008 07:45:00*2.16790*2.16750*2.16840*2.16730
01/25/2008 07:50:00*2.16750*2.17020*2.17040*2.16750
01/25/2008 07:55:00*2.17020*2.17070*2.17070*2.16980
01/25/2008 08:00:00*2.17070*2.17050*2.17080*2.16960
01/25/2008 08:05:00*2.17050*2.17110*2.17120*2.17010
01/25/2008 08:10:00*2.17110*2.17260*2.17300*2.17090
01/25/2008 08:15:00*2.17260*2.17280*2.17310*2.17190
01/25/2008 08:20:00*2.17280*2.17290*2.17350*2.17270
01/25/2008 08:25:00*2.17290*2.17440*2.17500*2.17250
01/25/2008 08:30:00*2.17440*2.17360*2.17460*2.17310
01/25/2008 08:35:00*2.17360*2.17280*2.17370*2.17230
01/25/2008 08:40:00*2.17280*2.17370*2.17400*2.17280
01/25/2008 08:45:00*2.17370*2.17480*2.17500*2.17340
01/25/2008 08:50:00*2.17480*2.17440*2.17500*2.17350
01/25/2008 08:55:00*2.17440*2.17650*2.17780*2.17440
01/25/2008 09:00:00*2.17650*2.17610*2.17710*2.17580
01/25/2008 09:05:00*2.17610*2.17380*2.17620*2.17380
01/25/2008 09:10:00*2.17380*2.17390*2.17440*2.17350
01/25/2008 09:15:00*2.17390*2.17360*2.17420*2.17320
01/25/2008 09:20:00*2.17360*2.17330*2.17400*2.17310
01/25/2008 09:25:00*2.17330*2.17330*2.17380*2.17280
01/25/2008 09:30:00*2.17330*2.17360*2.17380*2.17290
01/25/2008 09:35:00*2.17360*2.17510*2.17590*2.17360
01/25/2008 09:40:00*2.17510*2.17450*2.17520*2.17430
01/25/2008 09:45:00*2.17450*2.17390*2.17480*2.17390
01/25/2008 09:50:00*2.17390*2.17490*2.17520*2.17390
01/25/2008 09:55:00*2.17490*2.17610*2.17610*2.17450
01/25/2008 10:00:00*2.17610*2.17470*2.17610*2.17450
01/25/2008 10:05:00*2.17470*2.17430*2.17540*2.17430
01/25/2008 10:10:00*2.17430*2.17390*2.17440*2.17370
01/25/2008 10:15:00*2.17390*2.17430*2.17430*2.17280
01/25/2008 10:20:00*2.17430*2.17500*2.17540*2.17350
01/25/2008 10:25:00*2.17500*2.17470*2.17520*2.17400
01/25/2008 10:30:00*2.17470*2.17370*2.17530*2.17360
01/25/2008 10:35:00*2.17370*2.17170*2.17410*2.17170
01/25/2008 10:40:00*2.17170*2.17270*2.17270*2.17100
01/25/2008 10:45:00*2.17270*2.17310*2.17320*2.17200
01/25/2008 10:50:00*2.17310*2.17290*2.17340*2.17180
01/25/2008 10:55:00*2.17290*2.17430*2.17470*2.17130
01/25/2008 11:00:00*2.17430*2.17330*2.17500*2.17310
01/25/2008 11:05:00*2.17330*2.17210*2.17350*2.17190
01/25/2008 11:10:00*2.17210*2.17130*2.17270*2.17130
01/25/2008 11:15:00*2.17130*2.16920*2.17170*2.16920
01/25/2008 11:20:00*2.16920*2.17030*2.17060*2.16870
01/25/2008 11:25:00*2.17030*2.16990*2.17170*2.16960
01/25/2008 11:30:00*2.16990*2.16910*2.17020*2.16840
01/25/2008 11:35:00*2.16910*2.16990*2.17010*2.16770
01/25/2008 11:40:00*2.16990*2.17130*2.17200*2.16990
01/25/2008 11:45:00*2.17130*2.17060*2.17180*2.17050
01/25/2008 11:50:00*2.17060*2.17260*2.17310*2.17060
01/25/2008 11:55:00*2.17260*2.17350*2.17390*2.17200
01/25/2008 12:00:00*2.17350*2.17490*2.17530*2.17340
01/25/2008 12:05:00*2.17490*2.17400*2.17490*2.17400
01/25/2008 12:10:00*2.17400*2.17370*2.17400*2.17290
01/25/2008 12:15:00*2.17370*2.17230*2.17370*2.17180
01/25/2008 12:20:00*2.17230*2.17260*2.17330*2.17220
01/25/2008 12:25:00*2.17260*2.17210*2.17290*2.17200
01/25/2008 12:30:00*2.17210*2.17300*2.17340*2.17210
01/25/2008 12:35:00*2.17300*2.17290*2.17390*2.17260
01/25/2008 12:40:00*2.17290*2.17310*2.17340*2.17220
01/25/2008 12:45:00*2.17310*2.17290*2.17330*2.17250
01/25/2008 12:50:00*2.17290*2.17260*2.17300*2.17210
01/25/2008 12:55:00*2.17260*2.17170*2.17320*2.17170
01/25/2008 13:00:00*2.17170*2.16800*2.17200*2.16800
01/25/2008 13:05:00*2.16800*2.16860*2.16870*2.16730
01/25/2008 13:10:00*2.16860*2.16860*2.16970*2.16850
01/25/2008 13:15:00*2.16860*2.16930*2.16950*2.16820
01/25/2008 13:20:00*2.16930*2.16880*2.16930*2.16850
01/25/2008 13:25:00*2.16880*2.16870*2.16930*2.16860
01/25/2008 13:30:00*2.16870*2.16830*2.16910*2.16810
01/25/2008 13:35:00*2.16830*2.16950*2.16950*2.16790
01/25/2008 13:40:00*2.16950*2.17000*2.17020*2.16910
01/25/2008 13:45:00*2.17000*2.17000*2.17000*2.16950
01/25/2008 13:50:00*2.17000*2.17030*2.17070*2.17000
01/25/2008 13:55:00*2.17030*2.16990*2.17040*2.16970
01/25/2008 14:00:00*2.16990*2.17160*2.17180*2.16990
01/25/2008 14:05:00*2.17160*2.17130*2.17200*2.17100
01/25/2008 14:10:00*2.17130*2.17230*2.17230*2.17110
01/25/2008 14:15:00*2.17230*2.17320*2.17360*2.17220
01/25/2008 14:20:00*2.17320*2.17210*2.17330*2.17200
01/25/2008 14:25:00*2.17210*2.17300*2.17320*2.17200
01/25/2008 14:30:00*2.17300*2.17220*2.17310*2.17210
01/25/2008 14:35:00*2.17220*2.17200*2.17280*2.17200
01/25/2008 14:40:00*2.17200*2.17240*2.17250*2.17130
01/25/2008 14:45:00*2.17240*2.17170*2.17250*2.17130
01/25/2008 14:50:00*2.17170*2.17330*2.17330*2.17140
01/25/2008 14:55:00*2.17330*2.17340*2.17360*2.17310
01/25/2008 15:00:00*2.17340*2.17360*2.17400*2.17240
01/25/2008 15:05:00*2.17360*2.17360*2.17390*2.17310
01/25/2008 15:10:00*2.17360*2.17360*2.17370*2.17320
01/25/2008 15:15:00*2.17360*2.17420*2.17420*2.17310
01/25/2008 15:20:00*2.17420*2.17470*2.17490*2.17390
01/25/2008 15:25:00*2.17470*2.17480*2.17520*2.17460
01/25/2008 15:30:00*2.17480*2.17450*2.17480*2.17410
01/25/2008 15:35:00*2.17450*2.17430*2.17470*2.17420
01/25/2008 15:40:00*2.17430*2.17440*2.17500*2.17430
01/25/2008 15:45:00*2.17440*2.17420*2.17450*2.17390
01/25/2008 15:50:00*2.17420*2.17400*2.17480*2.17380
01/25/2008 15:55:00*2.17400*2.17420*2.17450*2.17320
01/25/2008 16:00:00*2.17420*2.17410*2.17450*2.17370
01/25/2008 16:05:00*2.17410*2.17420*2.17450*2.17390
01/25/2008 16:10:00*2.17420*2.17420*2.17430*2.17380
01/25/2008 16:15:00*2.17420*2.17410*2.17420*2.17360
01/25/2008 16:20:00*2.17410*2.17430*2.17440*2.17410
01/25/2008 16:25:00*2.17430*2.17390*2.17430*2.17390
01/25/2008 16:30:00*2.17390*2.17410*2.17420*2.17360
01/25/2008 16:35:00*2.17410*2.17430*2.17430*2.17410
01/25/2008 16:40:00*2.17465*2.17470*2.17510*2.17430
01/25/2008 16:45:00*2.17460*2.17505*2.17570*2.17450
01/25/2008 16:50:00*2.17500*2.17460*2.17670*2.17460
01/25/2008 16:55:00*2.17505*2.17560*2.17650*2.17435
01/25/2008 17:00:00*2.17550*2.17510*2.17620*2.17455
