2008/01/23 17:05:00*2.1349*2.1352*2.1355*2.1343
2008/01/23 17:10:00*2.1352*2.1363*2.1368*2.1347
2008/01/23 17:15:00*2.1363*2.1367*2.137*2.1358
2008/01/23 17:20:00*2.1367*2.1368*2.1372*2.1366
2008/01/23 17:25:00*2.1368*2.136*2.13714*2.1359
2008/01/23 17:30:00*2.136*2.13569*2.1365*2.13566
2008/01/23 17:35:00*2.13569*2.1369*2.1372*2.13567
2008/01/23 17:40:00*2.1369*2.13642*2.1373*2.13626
2008/01/23 17:45:00*2.13642*2.1363*2.1365*2.13566
2008/01/23 17:50:00*2.1363*2.1357*2.1363*2.13467
2008/01/23 17:55:00*2.1357*2.136*2.1369*2.13547
2008/01/23 18:00:00*2.136*2.1373*2.1378*2.13591
2008/01/23 18:05:00*2.1373*2.13706*2.1373*2.1365
2008/01/23 18:10:00*2.13706*2.1372*2.13775*2.13663
2008/01/23 18:15:00*2.1372*2.13692*2.1377*2.13683
2008/01/23 18:20:00*2.13692*2.1377*2.1378*2.1369
2008/01/23 18:25:00*2.1377*2.1373*2.1377*2.13699
2008/01/23 18:30:00*2.1373*2.1371*2.1377*2.1371
2008/01/23 18:35:00*2.1371*2.1373*2.1376*2.13697
2008/01/23 18:40:00*2.1373*2.1369*2.1375*2.13653
2008/01/23 18:45:00*2.1369*2.1368*2.1377*2.13673
2008/01/23 18:50:00*2.1368*2.136*2.1371*2.1358
2008/01/23 18:55:00*2.136*2.13592*2.1367*2.13493
2008/01/23 19:00:00*2.13592*2.1359*2.1369*2.1357
2008/01/23 19:05:00*2.1359*2.13536*2.136*2.13494
2008/01/23 19:10:00*2.13536*2.1356*2.1359*2.13536
2008/01/23 19:15:00*2.1356*2.1354*2.1359*2.13516
2008/01/23 19:20:00*2.1354*2.13518*2.1355*2.13473
2008/01/23 19:25:00*2.13518*2.1349*2.1359*2.1349
2008/01/23 19:30:00*2.1349*2.1345*2.1351*2.1343
2008/01/23 19:35:00*2.1345*2.13222*2.1346*2.1319
2008/01/23 19:40:00*2.13222*2.1312*2.1324*2.1304
2008/01/23 19:45:00*2.1312*2.1309*2.1314*2.13075
2008/01/23 19:50:00*2.1309*2.1313*2.1315*2.1301
2008/01/23 19:55:00*2.1313*2.1314*2.1316*2.1308
2008/01/23 20:00:00*2.1314*2.1302*2.1319*2.1298
2008/01/23 20:05:00*2.1302*2.1294*2.1304*2.12863
2008/01/23 20:10:00*2.1294*2.1285*2.1294*2.1281
2008/01/23 20:15:00*2.1285*2.1279*2.1287*2.1274
2008/01/23 20:20:00*2.1279*2.1264*2.1279*2.1261
2008/01/23 20:25:00*2.1264*2.12492*2.1264*2.12426
2008/01/23 20:30:00*2.12492*2.12423*2.1252*2.12349
2008/01/23 20:35:00*2.12423*2.126*2.1261*2.12409
2008/01/23 20:40:00*2.126*2.1266*2.1268*2.1255
2008/01/23 20:45:00*2.1266*2.1279*2.1279*2.1263
2008/01/23 20:50:00*2.1279*2.1282*2.1284*2.1278
2008/01/23 20:55:00*2.1282*2.128*2.1287*2.1278
2008/01/23 21:00:00*2.128*2.12711*2.1282*2.1269
2008/01/23 21:05:00*2.12711*2.1271*2.1273*2.1268
2008/01/23 21:10:00*2.1271*2.1272*2.1276*2.1271
2008/01/23 21:15:00*2.1272*2.12684*2.1278*2.12684
2008/01/23 21:20:00*2.12684*2.127*2.1272*2.12673
2008/01/23 21:25:00*2.127*2.1275*2.1281*2.127
2008/01/23 21:30:00*2.1275*2.1278*2.1279*2.1274
2008/01/23 21:35:00*2.1278*2.1281*2.1288*2.1277
2008/01/23 21:40:00*2.1281*2.1288*2.1288*2.1281
2008/01/23 21:45:00*2.1288*2.1294*2.1294*2.1284
2008/01/23 21:50:00*2.1294*2.1299*2.1299*2.1289
2008/01/23 21:55:00*2.1299*2.1286*2.1299*2.12747
2008/01/23 22:00:00*2.1286*2.1287*2.1288*2.12842
2008/01/23 22:05:00*2.1287*2.1292*2.1293*2.1287
2008/01/23 22:10:00*2.1292*2.129*2.1296*2.1288
2008/01/23 22:15:00*2.129*2.1292*2.1292*2.1289
2008/01/23 22:20:00*2.1292*2.1298*2.13*2.1292
2008/01/23 22:25:00*2.1298*2.1302*2.1303*2.1293
2008/01/23 22:30:00*2.1302*2.1307*2.13121*2.12982
2008/01/23 22:35:00*2.1307*2.1301*2.131*2.12994
2008/01/23 22:40:00*2.1301*2.1303*2.1307*2.13
2008/01/23 22:45:00*2.1303*2.13038*2.1314*2.13007
2008/01/23 22:50:00*2.13038*2.131*2.1315*2.13038
2008/01/23 22:55:00*2.131*2.132*2.1323*2.1304
2008/01/23 23:00:00*2.132*2.1305*2.1322*2.1305
2008/01/23 23:05:00*2.1305*2.1314*2.1314*2.13034
2008/01/23 23:10:00*2.1314*2.1307*2.1314*2.1303
2008/01/23 23:15:00*2.1307*2.1311*2.1313*2.1305
2008/01/23 23:20:00*2.1311*2.1308*2.1312*2.1307
2008/01/23 23:25:00*2.1308*2.1307*2.1313*2.1307
2008/01/23 23:30:00*2.1307*2.13043*2.13082*2.1304
2008/01/23 23:35:00*2.13043*2.1301*2.13043*2.13
2008/01/23 23:40:00*2.1301*2.1297*2.1303*2.1297
2008/01/23 23:45:00*2.1297*2.1302*2.1302*2.1297
2008/01/23 23:50:00*2.1302*2.1299*2.1303*2.1299
2008/01/23 23:55:00*2.1299*2.1293*2.1303*2.1293
2008/01/24 00:00:00*2.1293*2.1303*2.1307*2.12885
2008/01/24 00:05:00*2.1303*2.13072*2.1311*2.13003
2008/01/24 00:10:00*2.13072*2.13209*2.1322*2.13068
2008/01/24 00:15:00*2.13209*2.1307*2.1324*2.12986
2008/01/24 00:20:00*2.1307*2.1315*2.1316*2.1307
2008/01/24 00:25:00*2.1315*2.1316*2.1318*2.13136
2008/01/24 00:30:00*2.1316*2.1302*2.1316*2.1301
2008/01/24 00:35:00*2.1302*2.1298*2.1308*2.1297
2008/01/24 00:40:00*2.1298*2.12837*2.1302*2.12831
2008/01/24 00:45:00*2.12837*2.129*2.1298*2.12837
2008/01/24 00:50:00*2.129*2.1291*2.1294*2.1287
2008/01/24 00:55:00*2.1291*2.13*2.1303*2.1291
2008/01/24 01:00:00*2.13*2.1288*2.1315*2.1286
2008/01/24 01:05:00*2.1288*2.12768*2.129*2.1266
2008/01/24 01:10:00*2.12768*2.12941*2.12942*2.1276
2008/01/24 01:15:00*2.12941*2.1275*2.13018*2.1275
2008/01/24 01:20:00*2.1275*2.128*2.1282*2.1263
2008/01/24 01:25:00*2.128*2.12755*2.1283*2.12727
2008/01/24 01:30:00*2.12755*2.12766*2.1281*2.1265
2008/01/24 01:35:00*2.12766*2.1285*2.12871*2.1274
2008/01/24 01:40:00*2.1285*2.128*2.129*2.12749
2008/01/24 01:45:00*2.128*2.1281*2.1289*2.12781
2008/01/24 01:50:00*2.1281*2.131*2.1314*2.12774
2008/01/24 01:55:00*2.131*2.13048*2.13121*2.1301
2008/01/24 02:00:00*2.13048*2.12809*2.13053*2.12803
2008/01/24 02:05:00*2.12809*2.12748*2.12865*2.1268
2008/01/24 02:10:00*2.12748*2.12849*2.1289*2.12723
2008/01/24 02:15:00*2.12849*2.13203*2.13206*2.12757
2008/01/24 02:20:00*2.13203*2.1296*2.1322*2.1296
2008/01/24 02:25:00*2.1296*2.1296*2.1302*2.12908
2008/01/24 02:30:00*2.1296*2.1282*2.1296*2.127
2008/01/24 02:35:00*2.1282*2.13022*2.1307*2.12808
2008/01/24 02:40:00*2.13022*2.12998*2.1305*2.12979
2008/01/24 02:45:00*2.12998*2.1283*2.13*2.1281
2008/01/24 02:50:00*2.1283*2.12489*2.12835*2.12473
2008/01/24 02:55:00*2.12489*2.1262*2.1266*2.1245
2008/01/24 03:00:00*2.1262*2.12622*2.1278*2.1242
2008/01/24 03:05:00*2.12622*2.1305*2.1305*2.12596
2008/01/24 03:10:00*2.1305*2.13124*2.13195*2.12852
2008/01/24 03:15:00*2.13124*2.13235*2.1332*2.13057
2008/01/24 03:20:00*2.13235*2.1335*2.13438*2.1322
2008/01/24 03:25:00*2.1335*2.1353*2.1359*2.13248
2008/01/24 03:30:00*2.1353*2.13496*2.13557*2.1342
2008/01/24 03:35:00*2.13496*2.1351*2.1364*2.13482
2008/01/24 03:40:00*2.1351*2.13512*2.1358*2.1345
2008/01/24 03:45:00*2.13512*2.1343*2.1353*2.1343
2008/01/24 03:50:00*2.1343*2.13549*2.1359*2.13414
2008/01/24 03:55:00*2.13549*2.13569*2.136*2.13483
2008/01/24 04:00:00*2.13569*2.135*2.13593*2.135
2008/01/24 04:05:00*2.135*2.13485*2.1352*2.1343
2008/01/24 04:10:00*2.13485*2.13418*2.13492*2.13381
2008/01/24 04:15:00*2.13418*2.13204*2.13418*2.13154
2008/01/24 04:20:00*2.13204*2.13152*2.1323*2.13057
2008/01/24 04:25:00*2.13152*2.1303*2.132*2.12978
2008/01/24 04:30:00*2.1303*2.12946*2.1307*2.12898
2008/01/24 04:35:00*2.12946*2.1296*2.1301*2.12923
2008/01/24 04:40:00*2.1296*2.13054*2.13115*2.12945
2008/01/24 04:45:00*2.13054*2.131*2.1313*2.1303
2008/01/24 04:50:00*2.131*2.13327*2.1338*2.1308
2008/01/24 04:55:00*2.13327*2.13374*2.1349*2.1326
2008/01/24 05:00:00*2.13374*2.1341*2.1352*2.13359
2008/01/24 05:05:00*2.1341*2.13572*2.1361*2.1341
2008/01/24 05:10:00*2.13572*2.1326*2.1358*2.1324
2008/01/24 05:15:00*2.1326*2.1315*2.1327*2.13074
2008/01/24 05:20:00*2.1315*2.13224*2.1329*2.1311
2008/01/24 05:25:00*2.13224*2.13148*2.13229*2.1311
2008/01/24 05:30:00*2.13148*2.1329*2.1334*2.13077
2008/01/24 05:35:00*2.1329*2.1354*2.13639*2.13278
2008/01/24 05:40:00*2.1354*2.1356*2.1359*2.1349
2008/01/24 05:45:00*2.1356*2.1362*2.13735*2.13546
2008/01/24 05:50:00*2.1362*2.13696*2.1372*2.13572
2008/01/24 05:55:00*2.13696*2.1372*2.13781*2.13564
2008/01/24 06:00:00*2.1372*2.1362*2.1372*2.1358
2008/01/24 06:05:00*2.1362*2.1369*2.1371*2.13552
2008/01/24 06:10:00*2.1369*2.1353*2.1371*2.1353
2008/01/24 06:15:00*2.1353*2.1368*2.1369*2.13485
2008/01/24 06:20:00*2.1368*2.1371*2.138*2.13673
2008/01/24 06:25:00*2.1371*2.1378*2.1379*2.13685
2008/01/24 06:30:00*2.1378*2.1378*2.1382*2.1371
2008/01/24 06:35:00*2.1378*2.13832*2.1384*2.13724
2008/01/24 06:40:00*2.13832*2.1382*2.1387*2.13804
2008/01/24 06:45:00*2.1382*2.1391*2.1403*2.1381
2008/01/24 06:50:00*2.1391*2.1399*2.1399*2.13818
2008/01/24 06:55:00*2.1399*2.14018*2.1406*2.13906
2008/01/24 07:00:00*2.14018*2.13972*2.1406*2.1391
2008/01/24 07:05:00*2.13972*2.1399*2.14*2.1386
2008/01/24 07:10:00*2.1399*2.13967*2.14*2.13889
2008/01/24 07:15:00*2.13967*2.1392*2.1404*2.1387
2008/01/24 07:20:00*2.1392*2.1383*2.1393*2.1382
2008/01/24 07:25:00*2.1383*2.13879*2.1402*2.1382
2008/01/24 07:30:00*2.13879*2.1401*2.1413*2.13878
2008/01/24 07:35:00*2.1401*2.1405*2.1405*2.13933
2008/01/24 07:40:00*2.1405*2.1402*2.1407*2.13949
2008/01/24 07:45:00*2.1402*2.1402*2.1413*2.13987
2008/01/24 07:50:00*2.1402*2.1392*2.1405*2.1385
2008/01/24 07:55:00*2.1392*2.14075*2.1408*2.13902
2008/01/24 08:00:00*2.14075*2.1417*2.1423*2.14055
2008/01/24 08:05:00*2.1417*2.1415*2.1422*2.14117
2008/01/24 08:10:00*2.1415*2.14261*2.1428*2.1411
2008/01/24 08:15:00*2.14261*2.1422*2.1431*2.14168
2008/01/24 08:20:00*2.1422*2.13924*2.1424*2.1392
2008/01/24 08:25:00*2.13924*2.13965*2.1399*2.13861
2008/01/24 08:30:00*2.13965*2.1401*2.1418*2.13947
2008/01/24 08:35:00*2.1401*2.14101*2.1416*2.13939
2008/01/24 08:40:00*2.14101*2.1413*2.1419*2.14057
2008/01/24 08:45:00*2.1413*2.14121*2.1418*2.1404
2008/01/24 08:50:00*2.14121*2.14216*2.14278*2.14121
2008/01/24 08:55:00*2.14216*2.14096*2.1423*2.14095
2008/01/24 09:00:00*2.14096*2.14303*2.1432*2.14066
2008/01/24 09:05:00*2.14303*2.1417*2.1434*2.14148
2008/01/24 09:10:00*2.1417*2.14056*2.1424*2.14044
2008/01/24 09:15:00*2.14056*2.1411*2.142*2.14
2008/01/24 09:20:00*2.1411*2.1413*2.1422*2.1405
2008/01/24 09:25:00*2.1413*2.1411*2.1414*2.14035
2008/01/24 09:30:00*2.1411*2.1418*2.14216*2.1407
2008/01/24 09:35:00*2.1418*2.142*2.1423*2.1409
2008/01/24 09:40:00*2.142*2.1424*2.1427*2.14084
2008/01/24 09:45:00*2.1424*2.1427*2.1434*2.1418
2008/01/24 09:50:00*2.1427*2.14344*2.1436*2.14231
2008/01/24 09:55:00*2.14344*2.1451*2.1458*2.14321
2008/01/24 10:00:00*2.1451*2.14402*2.1451*2.1434
2008/01/24 10:05:00*2.14402*2.1438*2.1443*2.1436
2008/01/24 10:10:00*2.1438*2.14342*2.14444*2.14334
2008/01/24 10:15:00*2.14342*2.14378*2.1442*2.1429
2008/01/24 10:20:00*2.14378*2.14421*2.14421*2.14362
2008/01/24 10:25:00*2.14421*2.14356*2.1443*2.14349
2008/01/24 10:30:00*2.14356*2.1436*2.1446*2.1431
2008/01/24 10:35:00*2.1436*2.1437*2.1443*2.14321
2008/01/24 10:40:00*2.1437*2.1438*2.1444*2.1435
2008/01/24 10:45:00*2.1438*2.14432*2.1447*2.1433
2008/01/24 10:50:00*2.14432*2.145*2.1452*2.1429
2008/01/24 10:55:00*2.145*2.1446*2.1456*2.1445
2008/01/24 11:00:00*2.1446*2.14435*2.14539*2.1442
2008/01/24 11:05:00*2.14435*2.1441*2.1446*2.14359
2008/01/24 11:10:00*2.1441*2.1435*2.1443*2.1432
2008/01/24 11:15:00*2.1435*2.14363*2.1439*2.14319
2008/01/24 11:20:00*2.14363*2.1436*2.1442*2.1432
2008/01/24 11:25:00*2.1436*2.1426*2.1436*2.1421
2008/01/24 11:30:00*2.1426*2.14275*2.14341*2.1425
2008/01/24 11:35:00*2.14275*2.1407*2.1432*2.14063
2008/01/24 11:40:00*2.1407*2.14021*2.14141*2.14011
2008/01/24 11:45:00*2.14021*2.1412*2.14148*2.14021
2008/01/24 11:50:00*2.1412*2.14195*2.14216*2.1412
2008/01/24 11:55:00*2.14195*2.1424*2.1426*2.1419
2008/01/24 12:00:00*2.1424*2.1428*2.1428*2.14164
2008/01/24 12:05:00*2.1428*2.14123*2.1428*2.1412
2008/01/24 12:10:00*2.14123*2.14208*2.14231*2.14123
2008/01/24 12:15:00*2.14208*2.1426*2.1437*2.1419
2008/01/24 12:20:00*2.1426*2.14265*2.143*2.14229
2008/01/24 12:25:00*2.14265*2.14185*2.1428*2.14185
2008/01/24 12:30:00*2.14185*2.1424*2.1424*2.14168
2008/01/24 12:35:00*2.1424*2.14299*2.1432*2.142
2008/01/24 12:40:00*2.14299*2.1431*2.1437*2.1429
2008/01/24 12:45:00*2.1431*2.1425*2.1433*2.1422
2008/01/24 12:50:00*2.1425*2.14413*2.1447*2.14237
2008/01/24 12:55:00*2.14413*2.1439*2.14448*2.14366
2008/01/24 13:00:00*2.1439*2.14327*2.1439*2.14269
2008/01/24 13:05:00*2.14327*2.14347*2.14387*2.1426
2008/01/24 13:10:00*2.14347*2.14319*2.14387*2.14312
2008/01/24 13:15:00*2.14319*2.1436*2.1438*2.1428
2008/01/24 13:20:00*2.1436*2.14422*2.14422*2.14315
2008/01/24 13:25:00*2.14422*2.14446*2.14519*2.14422
2008/01/24 13:30:00*2.14446*2.14513*2.1455*2.14403
2008/01/24 13:35:00*2.14513*2.1452*2.1454*2.14472
2008/01/24 13:40:00*2.1452*2.14591*2.1462*2.14519
2008/01/24 13:45:00*2.14591*2.1451*2.14591*2.1451
2008/01/24 13:50:00*2.1451*2.145*2.1455*2.14487
2008/01/24 13:55:00*2.145*2.1453*2.1457*2.14443
2008/01/24 14:00:00*2.1453*2.1446*2.14596*2.14451
2008/01/24 15:05:00*2.14702*2.1465*2.1476*2.1465
2008/01/24 15:10:00*2.1465*2.1479*2.148*2.1462
2008/01/24 15:15:00*2.1479*2.14838*2.14851*2.1479
2008/01/24 15:20:00*2.14838*2.14822*2.1488*2.14795
2008/01/24 15:25:00*2.14822*2.1487*2.1491*2.14821
2008/01/24 15:30:00*2.1487*2.14843*2.1488*2.1481
2008/01/24 15:35:00*2.14843*2.14884*2.14891*2.14793
2008/01/24 15:40:00*2.14884*2.1491*2.1491*2.14862
2008/01/24 15:45:00*2.1491*2.14931*2.15024*2.1488
2008/01/24 15:50:00*2.14931*2.1499*2.14998*2.14884
2008/01/24 15:55:00*2.1499*2.1497*2.1503*2.1494
2008/01/24 16:00:00*2.1497*2.151*2.1521*2.1495
2008/01/24 16:05:00*2.151*2.1506*2.1515*2.1501
2008/01/24 16:10:00*2.1506*2.1509*2.151*2.1503
2008/01/24 16:15:00*2.1509*2.1508*2.1514*2.15054
2008/01/24 16:20:00*2.1508*2.1502*2.1508*2.15
2008/01/24 16:25:00*2.1502*2.1497*2.1502*2.1495
2008/01/24 16:30:00*2.1497*2.14946*2.1501*2.14927
2008/01/24 16:35:00*2.14946*2.1491*2.14971*2.1491
2008/01/24 16:40:00*2.1491*2.1493*2.1498*2.1491
2008/01/24 16:45:00*2.1493*2.1495*2.1497*2.1488
2008/01/24 16:50:00*2.1495*2.14905*2.1495*2.1486
2008/01/24 16:55:00*2.14905*2.1488*2.14948*2.1486
2008/01/24 17:00:00*2.1488*2.14862*2.1492*2.14861
