01/20/2008 14:05:00*2.14890*2.14890*2.14890*2.14890
01/20/2008 14:10:00*2.14890*2.14890*2.14890*2.14890
01/20/2008 14:15:00*2.14890*2.14890*2.14890*2.14890
01/20/2008 14:20:00*2.14890*2.14890*2.14890*2.14890
01/20/2008 14:25:00*2.14890*2.14890*2.14890*2.14890
01/20/2008 14:30:00*2.14890*2.14890*2.14890*2.14890
01/20/2008 14:35:00*2.14890*2.14890*2.14890*2.14890
01/20/2008 14:40:00*2.14890*2.14890*2.14890*2.14890
01/20/2008 14:45:00*2.14890*2.14890*2.14890*2.14890
01/20/2008 14:50:00*2.14890*2.14890*2.14890*2.14890
01/20/2008 14:55:00*2.14890*2.14890*2.14890*2.14890
01/20/2008 15:00:00*2.14890*2.14890*2.14890*2.14890
01/20/2008 15:05:00*2.14890*2.14750*2.14940*2.14750
01/20/2008 15:10:00*2.14750*2.14750*2.14750*2.14750
01/20/2008 15:15:00*2.14750*2.14750*2.14750*2.14750
01/20/2008 15:20:00*2.14750*2.14750*2.14750*2.14750
01/20/2008 15:25:00*2.14750*2.14750*2.14750*2.14750
01/20/2008 15:30:00*2.14750*2.14750*2.14760*2.14730
01/20/2008 15:35:00*2.14750*2.14750*2.14750*2.14750
01/20/2008 15:40:00*2.14750*2.14750*2.14750*2.14750
01/20/2008 15:45:00*2.14750*2.14750*2.14750*2.14750
01/20/2008 15:50:00*2.14750*2.14750*2.14750*2.14750
01/20/2008 15:55:00*2.14750*2.15170*2.15170*2.14750
01/20/2008 16:00:00*2.15170*2.15200*2.15210*2.15170
01/20/2008 16:05:00*2.15200*2.15210*2.15230*2.15200
01/20/2008 16:10:00*2.15210*2.15200*2.15240*2.15200
01/20/2008 16:15:00*2.15200*2.15170*2.15200*2.15170
01/20/2008 16:20:00*2.15170*2.15160*2.15180*2.15160
01/20/2008 16:25:00*2.15160*2.15180*2.15190*2.15160
01/20/2008 16:30:00*2.15180*2.15150*2.15180*2.14970
01/20/2008 16:35:00*2.15150*2.15160*2.15170*2.15140
01/20/2008 16:40:00*2.15160*2.15160*2.15160*2.15160
01/20/2008 16:45:00*2.15160*2.15180*2.15180*2.15160
01/20/2008 16:50:00*2.15180*2.15160*2.15190*2.15160
01/20/2008 16:55:00*2.15160*2.15180*2.15180*2.15160
01/20/2008 17:00:00*2.15180*2.15180*2.15180*2.15180
