01/15/2008 17:05:00*2.14440*2.14390*2.14440*2.14360
01/15/2008 17:10:00*2.14390*2.14490*2.14510*2.14350
01/15/2008 17:15:00*2.14490*2.14540*2.14590*2.14440
01/15/2008 17:20:00*2.14540*2.14450*2.14540*2.14350
01/15/2008 17:25:00*2.14450*2.14320*2.14530*2.14310
01/15/2008 17:30:00*2.14320*2.14200*2.14330*2.14150
01/15/2008 17:35:00*2.14200*2.14180*2.14220*2.14160
01/15/2008 17:40:00*2.14180*2.14170*2.14200*2.14150
01/15/2008 17:45:00*2.14170*2.14150*2.14220*2.14150
01/15/2008 17:50:00*2.14150*2.14170*2.14170*2.14130
01/15/2008 17:55:00*2.14170*2.14210*2.14210*2.14150
01/15/2008 18:00:00*2.14210*2.14260*2.14260*2.14190
01/15/2008 18:05:00*2.14260*2.14220*2.14260*2.14160
01/15/2008 18:10:00*2.14220*2.14130*2.14250*2.14110
01/15/2008 18:15:00*2.14130*2.13890*2.14160*2.13870
01/15/2008 18:20:00*2.13890*2.13900*2.13930*2.13860
01/15/2008 18:25:00*2.13900*2.13870*2.13910*2.13840
01/15/2008 18:30:00*2.13870*2.13870*2.13910*2.13830
01/15/2008 18:35:00*2.13870*2.13880*2.13920*2.13840
01/15/2008 18:40:00*2.13880*2.13770*2.13920*2.13760
01/15/2008 18:45:00*2.13770*2.13780*2.13800*2.13740
01/15/2008 18:50:00*2.13780*2.13720*2.13810*2.13700
01/15/2008 18:55:00*2.13720*2.13740*2.13760*2.13650
01/15/2008 19:00:00*2.13740*2.13630*2.13740*2.13630
01/15/2008 19:05:00*2.13630*2.13620*2.13680*2.13590
01/15/2008 19:10:00*2.13620*2.13650*2.13670*2.13610
01/15/2008 19:15:00*2.13650*2.13740*2.13760*2.13630
01/15/2008 19:20:00*2.13740*2.13730*2.13790*2.13710
01/15/2008 19:25:00*2.13730*2.13790*2.13830*2.13720
01/15/2008 19:30:00*2.13790*2.13810*2.13830*2.13770
01/15/2008 19:35:00*2.13810*2.13850*2.13880*2.13800
01/15/2008 19:40:00*2.13850*2.13740*2.13870*2.13730
01/15/2008 19:45:00*2.13740*2.13710*2.13760*2.13700
01/15/2008 19:50:00*2.13710*2.13730*2.13760*2.13710
01/15/2008 19:55:00*2.13730*2.13730*2.13780*2.13710
01/15/2008 20:00:00*2.13730*2.13670*2.13770*2.13670
01/15/2008 20:05:00*2.13670*2.13740*2.13780*2.13670
01/15/2008 20:10:00*2.13740*2.13740*2.13790*2.13710
01/15/2008 20:15:00*2.13740*2.13700*2.13740*2.13690
01/15/2008 20:20:00*2.13700*2.13500*2.13730*2.13480
01/15/2008 20:25:00*2.13500*2.13430*2.13520*2.13410
01/15/2008 20:30:00*2.13430*2.13500*2.13510*2.13430
01/15/2008 20:35:00*2.13500*2.13440*2.13500*2.13420
01/15/2008 20:40:00*2.13440*2.13520*2.13550*2.13400
01/15/2008 20:45:00*2.13520*2.13540*2.13540*2.13450
01/15/2008 20:50:00*2.13540*2.13540*2.13560*2.13480
01/15/2008 20:55:00*2.13540*2.13620*2.13640*2.13520
01/15/2008 21:00:00*2.13620*2.13630*2.13690*2.13570
01/15/2008 21:05:00*2.13630*2.13620*2.13700*2.13620
01/15/2008 21:10:00*2.13620*2.13630*2.13680*2.13590
01/15/2008 21:15:00*2.13630*2.13660*2.13700*2.13610
01/15/2008 21:20:00*2.13660*2.13640*2.13670*2.13610
01/15/2008 21:25:00*2.13640*2.13660*2.13670*2.13610
01/15/2008 21:30:00*2.13660*2.13750*2.13760*2.13660
01/15/2008 21:35:00*2.13750*2.13750*2.13770*2.13680
01/15/2008 21:40:00*2.13750*2.13800*2.13810*2.13700
01/15/2008 21:45:00*2.13800*2.13830*2.13850*2.13780
01/15/2008 21:50:00*2.13830*2.13830*2.13850*2.13800
01/15/2008 21:55:00*2.13830*2.13830*2.13860*2.13790
01/15/2008 22:00:00*2.13830*2.13790*2.13830*2.13750
01/15/2008 22:05:00*2.13790*2.13790*2.13810*2.13770
01/15/2008 22:10:00*2.13790*2.13890*2.13930*2.13790
01/15/2008 22:15:00*2.13890*2.13940*2.13970*2.13890
01/15/2008 22:20:00*2.13940*2.13900*2.13960*2.13830
01/15/2008 22:25:00*2.13900*2.13910*2.13910*2.13860
01/15/2008 22:30:00*2.13910*2.13770*2.13910*2.13690
01/15/2008 22:35:00*2.13770*2.13630*2.13800*2.13630
01/15/2008 22:40:00*2.13630*2.13470*2.13640*2.13460
01/15/2008 22:45:00*2.13470*2.13450*2.13550*2.13440
01/15/2008 22:50:00*2.13450*2.13300*2.13450*2.13290
01/15/2008 22:55:00*2.13300*2.13170*2.13400*2.13070
01/15/2008 23:00:00*2.13170*2.12900*2.13170*2.12870
01/15/2008 23:05:00*2.12900*2.12940*2.13050*2.12870
01/15/2008 23:10:00*2.12940*2.12960*2.13010*2.12830
01/15/2008 23:15:00*2.12960*2.12960*2.12980*2.12920
01/15/2008 23:20:00*2.12960*2.12800*2.12970*2.12800
01/15/2008 23:25:00*2.12800*2.12700*2.12840*2.12700
01/15/2008 23:30:00*2.12700*2.12520*2.12720*2.12500
01/15/2008 23:35:00*2.12520*2.12690*2.12700*2.12490
01/15/2008 23:40:00*2.12690*2.12660*2.12770*2.12660
01/15/2008 23:45:00*2.12660*2.12730*2.12770*2.12640
01/15/2008 23:50:00*2.12730*2.12740*2.12770*2.12690
01/15/2008 23:55:00*2.12740*2.12770*2.12810*2.12740
01/16/2008 00:00:00*2.12770*2.12850*2.12850*2.12760
01/16/2008 00:05:00*2.12850*2.12850*2.12890*2.12820
01/16/2008 00:10:00*2.12850*2.12760*2.12870*2.12760
01/16/2008 00:15:00*2.12760*2.12750*2.12780*2.12710
01/16/2008 00:20:00*2.12750*2.12700*2.12760*2.12690
01/16/2008 00:25:00*2.12700*2.12690*2.12750*2.12670
01/16/2008 00:30:00*2.12690*2.12690*2.12720*2.12610
01/16/2008 00:35:00*2.12690*2.12690*2.12730*2.12650
01/16/2008 00:40:00*2.12690*2.12560*2.12700*2.12510
01/16/2008 00:45:00*2.12560*2.12470*2.12580*2.12400
01/16/2008 00:50:00*2.12470*2.12510*2.12510*2.12340
01/16/2008 00:55:00*2.12510*2.12650*2.12650*2.12500
01/16/2008 01:00:00*2.12650*2.12620*2.12700*2.12590
01/16/2008 01:05:00*2.12620*2.12550*2.12630*2.12510
01/16/2008 01:10:00*2.12550*2.12660*2.12660*2.12540
01/16/2008 01:15:00*2.12660*2.12640*2.12710*2.12610
01/16/2008 01:20:00*2.12640*2.12690*2.12710*2.12610
01/16/2008 01:25:00*2.12690*2.12770*2.12790*2.12680
01/16/2008 01:30:00*2.12770*2.12740*2.12790*2.12680
01/16/2008 01:35:00*2.12740*2.12700*2.12790*2.12640
01/16/2008 01:40:00*2.12700*2.12790*2.12830*2.12690
01/16/2008 01:45:00*2.12790*2.12910*2.12920*2.12760
01/16/2008 01:50:00*2.12910*2.12730*2.12950*2.12720
01/16/2008 01:55:00*2.12730*2.12670*2.12730*2.12650
01/16/2008 02:00:00*2.12670*2.12630*2.12670*2.12540
01/16/2008 02:05:00*2.12630*2.12820*2.12820*2.12600
01/16/2008 02:10:00*2.12820*2.12780*2.12860*2.12780
01/16/2008 02:15:00*2.12780*2.12760*2.12830*2.12710
01/16/2008 02:20:00*2.12760*2.12670*2.12820*2.12630
01/16/2008 02:25:00*2.12670*2.12750*2.12800*2.12640
01/16/2008 02:30:00*2.12750*2.12850*2.12890*2.12750
01/16/2008 02:35:00*2.12850*2.13030*2.13050*2.12840
01/16/2008 02:40:00*2.13030*2.13050*2.13070*2.12930
01/16/2008 02:45:00*2.13050*2.13020*2.13200*2.13000
01/16/2008 02:50:00*2.13020*2.13110*2.13190*2.13020
01/16/2008 02:55:00*2.13110*2.12980*2.13170*2.12980
01/16/2008 03:00:00*2.12980*2.13000*2.13020*2.12880
01/16/2008 03:05:00*2.13000*2.13160*2.13180*2.12960
01/16/2008 03:10:00*2.13160*2.13220*2.13300*2.13140
01/16/2008 03:15:00*2.13220*2.13320*2.13330*2.13220
01/16/2008 03:20:00*2.13320*2.13450*2.13450*2.13210
01/16/2008 03:25:00*2.13450*2.13440*2.13540*2.13390
01/16/2008 03:30:00*2.13440*2.13420*2.13470*2.13350
01/16/2008 03:35:00*2.13420*2.13350*2.13460*2.13320
01/16/2008 03:40:00*2.13350*2.13470*2.13470*2.13330
01/16/2008 03:45:00*2.13470*2.13390*2.13470*2.13300
01/16/2008 03:50:00*2.13390*2.13640*2.13710*2.13390
01/16/2008 03:55:00*2.13640*2.13520*2.13660*2.13510
01/16/2008 04:00:00*2.13520*2.13570*2.13630*2.13490
01/16/2008 04:05:00*2.13570*2.13450*2.13630*2.13390
01/16/2008 04:10:00*2.13450*2.13460*2.13540*2.13390
01/16/2008 04:15:00*2.13460*2.13360*2.13490*2.13340
01/16/2008 04:20:00*2.13360*2.13370*2.13440*2.13310
01/16/2008 04:25:00*2.13370*2.13320*2.13450*2.13320
01/16/2008 04:30:00*2.13320*2.13260*2.13330*2.13230
01/16/2008 04:35:00*2.13260*2.13310*2.13340*2.13260
01/16/2008 04:40:00*2.13310*2.13310*2.13340*2.13240
01/16/2008 04:45:00*2.13310*2.13410*2.13430*2.13300
01/16/2008 04:50:00*2.13410*2.13330*2.13410*2.13310
01/16/2008 04:55:00*2.13330*2.13320*2.13390*2.13300
01/16/2008 05:00:00*2.13320*2.13230*2.13350*2.13230
01/16/2008 05:05:00*2.13230*2.13190*2.13280*2.13140
01/16/2008 05:10:00*2.13190*2.13190*2.13210*2.13120
01/16/2008 05:15:00*2.13190*2.13220*2.13270*2.13170
01/16/2008 05:20:00*2.13220*2.13220*2.13270*2.13160
01/16/2008 05:25:00*2.13220*2.13110*2.13240*2.13040
01/16/2008 05:30:00*2.13110*2.13070*2.13140*2.13070
01/16/2008 05:35:00*2.13070*2.13140*2.13150*2.13070
01/16/2008 05:40:00*2.13150*2.13190*2.13210*2.13120
01/16/2008 05:45:00*2.13190*2.13170*2.13260*2.13130
01/16/2008 05:50:00*2.13170*2.13110*2.13260*2.13010
01/16/2008 05:55:00*2.13110*2.13130*2.13160*2.13020
01/16/2008 06:00:00*2.13130*2.13310*2.13350*2.13110
01/16/2008 06:05:00*2.13310*2.13370*2.13370*2.13270
01/16/2008 06:10:00*2.13370*2.13210*2.13380*2.13180
01/16/2008 06:15:00*2.13210*2.13180*2.13220*2.13150
01/16/2008 06:20:00*2.13180*2.13370*2.13370*2.13160
01/16/2008 06:25:00*2.13370*2.13370*2.13510*2.13320
01/16/2008 06:30:00*2.13370*2.13510*2.13530*2.13350
01/16/2008 06:35:00*2.13510*2.13540*2.13590*2.13490
01/16/2008 06:40:00*2.13540*2.13490*2.13540*2.13470
01/16/2008 06:45:00*2.13490*2.13470*2.13490*2.13440
01/16/2008 06:50:00*2.13470*2.13620*2.13640*2.13450
01/16/2008 06:55:00*2.13620*2.13540*2.13630*2.13530
01/16/2008 07:00:00*2.13540*2.13570*2.13570*2.13480
01/16/2008 07:05:00*2.13550*2.13580*2.13580*2.13510
01/16/2008 07:10:00*2.13580*2.13560*2.13600*2.13490
01/16/2008 07:15:00*2.13560*2.13520*2.13600*2.13490
01/16/2008 07:20:00*2.13520*2.13550*2.13620*2.13470
01/16/2008 07:25:00*2.13550*2.13620*2.13640*2.13540
01/16/2008 07:30:00*2.13620*2.13520*2.13670*2.13500
01/16/2008 07:35:00*2.13520*2.13440*2.13520*2.13310
01/16/2008 07:40:00*2.13440*2.13570*2.13580*2.13440
01/16/2008 07:45:00*2.13570*2.13590*2.13610*2.13520
01/16/2008 07:50:00*2.13590*2.13730*2.13730*2.13560
01/16/2008 07:55:00*2.13730*2.13790*2.13830*2.13710
01/16/2008 08:00:00*2.13790*2.14120*2.14120*2.13780
01/16/2008 08:05:00*2.14120*2.14240*2.14240*2.14020
01/16/2008 08:10:00*2.14240*2.14090*2.14280*2.14070
01/16/2008 08:15:00*2.14080*2.14040*2.14130*2.13990
01/16/2008 08:20:00*2.14040*2.14060*2.14140*2.13990
01/16/2008 08:25:00*2.14060*2.14090*2.14100*2.14020
01/16/2008 08:30:00*2.14090*2.14230*2.14290*2.14090
01/16/2008 08:35:00*2.14230*2.14060*2.14260*2.14000
01/16/2008 08:40:00*2.14060*2.14030*2.14080*2.13960
01/16/2008 08:45:00*2.14030*2.14110*2.14110*2.13980
01/16/2008 08:50:00*2.14110*2.14210*2.14260*2.14090
01/16/2008 08:55:00*2.14210*2.14360*2.14380*2.14170
01/16/2008 09:00:00*2.14360*2.14470*2.14470*2.14310
01/16/2008 09:05:00*2.14470*2.14760*2.14820*2.14430
01/16/2008 09:10:00*2.14760*2.14810*2.14840*2.14670
01/16/2008 09:15:00*2.14810*2.14900*2.15030*2.14720
01/16/2008 09:20:00*2.14900*2.14650*2.14920*2.14620
01/16/2008 09:25:00*2.14650*2.14720*2.14740*2.14640
01/16/2008 09:30:00*2.14720*2.14720*2.14720*2.14720
01/16/2008 09:35:00*2.14720*2.14740*2.14790*2.14700
01/16/2008 09:40:00*2.14740*2.14830*2.14830*2.14710
01/16/2008 09:45:00*2.14830*2.14740*2.14890*2.14720
01/16/2008 09:50:00*2.14740*2.14600*2.14800*2.14590
01/16/2008 09:55:00*2.14600*2.14610*2.14720*2.14570
01/16/2008 10:00:00*2.14610*2.14580*2.14720*2.14580
01/16/2008 10:05:00*2.14580*2.14660*2.14800*2.14550
01/16/2008 10:10:00*2.14660*2.14520*2.14660*2.14500
01/16/2008 10:15:00*2.14520*2.14560*2.14620*2.14500
01/16/2008 10:20:00*2.14560*2.14570*2.14570*2.14440
01/16/2008 10:25:00*2.14570*2.14520*2.14570*2.14470
01/16/2008 10:30:00*2.14520*2.14540*2.14600*2.14520
01/16/2008 10:35:00*2.14540*2.14670*2.14680*2.14540
01/16/2008 10:40:00*2.14670*2.14640*2.14740*2.14620
01/16/2008 10:45:00*2.14640*2.14780*2.14790*2.14550
01/16/2008 10:50:00*2.14780*2.15050*2.15080*2.14700
01/16/2008 10:55:00*2.15050*2.15100*2.15270*2.15050
01/16/2008 11:00:00*2.15100*2.15540*2.15590*2.15050
01/16/2008 11:05:00*2.15540*2.15590*2.15730*2.15420
01/16/2008 11:10:00*2.15590*2.15750*2.15910*2.15520
01/16/2008 11:15:00*2.15750*2.16170*2.16190*2.15640
01/16/2008 11:20:00*2.16170*2.15950*2.16170*2.15890
01/16/2008 11:25:00*2.15950*2.15850*2.16060*2.15850
01/16/2008 11:30:00*2.15850*2.15830*2.15850*2.15660
01/16/2008 11:35:00*2.15830*2.16130*2.16190*2.15800
01/16/2008 11:40:00*2.16130*2.15880*2.16140*2.15840
01/16/2008 11:45:00*2.15880*2.15880*2.15910*2.15760
01/16/2008 11:50:00*2.15880*2.16100*2.16150*2.15880
01/16/2008 11:55:00*2.16100*2.16100*2.16130*2.16000
01/16/2008 12:00:00*2.16100*2.16110*2.16170*2.16040
01/16/2008 12:05:00*2.16110*2.16010*2.16140*2.15980
01/16/2008 12:10:00*2.16010*2.15910*2.16050*2.15880
01/16/2008 12:15:00*2.15910*2.15760*2.15910*2.15730
01/16/2008 12:20:00*2.15760*2.15740*2.15830*2.15680
01/16/2008 12:25:00*2.15740*2.15720*2.15740*2.15650
01/16/2008 12:30:00*2.15720*2.15740*2.15770*2.15690
01/16/2008 12:35:00*2.15740*2.15760*2.15820*2.15660
01/16/2008 12:40:00*2.15760*2.15810*2.15830*2.15700
01/16/2008 12:45:00*2.15810*2.15850*2.15930*2.15810
01/16/2008 12:50:00*2.15850*2.15820*2.15890*2.15820
01/16/2008 12:55:00*2.15820*2.15540*2.15840*2.15540
01/16/2008 13:00:00*2.15540*2.15440*2.15540*2.15430
01/16/2008 13:05:00*2.15440*2.15500*2.15500*2.15430
01/16/2008 13:10:00*2.15500*2.15460*2.15500*2.15420
01/16/2008 13:15:00*2.15460*2.15560*2.15560*2.15460
01/16/2008 13:20:00*2.15560*2.15490*2.15580*2.15490
01/16/2008 13:25:00*2.15490*2.15550*2.15570*2.15470
01/16/2008 13:30:00*2.15550*2.15550*2.15580*2.15530
01/16/2008 13:35:00*2.15550*2.15370*2.15560*2.15360
01/16/2008 13:40:00*2.15370*2.15490*2.15520*2.15370
01/16/2008 13:45:00*2.15490*2.15500*2.15550*2.15400
01/16/2008 13:50:00*2.15500*2.15400*2.15570*2.15380
01/16/2008 13:55:00*2.15400*2.15360*2.15430*2.15340
01/16/2008 14:00:00*2.15360*2.15410*2.15450*2.15360
01/16/2008 14:05:00*2.15410*2.15470*2.15490*2.15380
01/16/2008 14:10:00*2.15470*2.15600*2.15620*2.15470
01/16/2008 14:15:00*2.15600*2.15570*2.15660*2.15560
01/16/2008 14:20:00*2.15570*2.15760*2.15760*2.15560
01/16/2008 14:25:00*2.15760*2.15740*2.15810*2.15720
01/16/2008 14:30:00*2.15740*2.15880*2.15900*2.15740
01/16/2008 14:35:00*2.15880*2.15960*2.15960*2.15870
01/16/2008 14:40:00*2.15960*2.16160*2.16220*2.15940
01/16/2008 14:45:00*2.16160*2.16260*2.16310*2.16110
01/16/2008 14:50:00*2.16260*2.16210*2.16360*2.16210
01/16/2008 14:55:00*2.16210*2.16150*2.16230*2.16140
01/16/2008 15:00:00*2.16150*2.16190*2.16280*2.16130
01/16/2008 15:05:00*2.16190*2.16230*2.16260*2.16150
01/16/2008 15:10:00*2.16230*2.16210*2.16280*2.16200
01/16/2008 15:15:00*2.16210*2.16270*2.16280*2.16170
01/16/2008 15:20:00*2.16270*2.16340*2.16350*2.16230
01/16/2008 15:25:00*2.16340*2.16230*2.16340*2.16190
01/16/2008 15:30:00*2.16230*2.16290*2.16340*2.16210
01/16/2008 15:35:00*2.16290*2.16220*2.16320*2.16210
01/16/2008 15:40:00*2.16220*2.16160*2.16230*2.16160
01/16/2008 15:45:00*2.16160*2.16020*2.16170*2.16000
01/16/2008 15:50:00*2.16020*2.15780*2.16020*2.15760
01/16/2008 15:55:00*2.15780*2.15760*2.15800*2.15690
01/16/2008 16:00:00*2.15760*2.15740*2.15800*2.15680
01/16/2008 16:05:00*2.15740*2.15660*2.15780*2.15650
01/16/2008 16:10:00*2.15660*2.15690*2.15720*2.15660
01/16/2008 16:15:00*2.15690*2.15810*2.15820*2.15690
01/16/2008 16:20:00*2.15810*2.15890*2.15900*2.15810
01/16/2008 16:25:00*2.15890*2.15930*2.15950*2.15870
01/16/2008 16:30:00*2.15930*2.15970*2.16020*2.15910
01/16/2008 16:35:00*2.15970*2.16010*2.16060*2.15950
01/16/2008 16:40:00*2.16010*2.16040*2.16040*2.16000
01/16/2008 16:45:00*2.16040*2.16090*2.16100*2.16000
01/16/2008 16:50:00*2.16090*2.16070*2.16110*2.16050
01/16/2008 16:55:00*2.16070*2.16100*2.16110*2.16070
01/16/2008 17:00:00*2.16100*2.16050*2.16110*2.16050
