12/26/2007 17:05:00*2.28340*2.28360*2.28440*2.28340
12/26/2007 17:10:00*2.28360*2.28310*2.28400*2.28310
12/26/2007 17:15:00*2.28310*2.28320*2.28330*2.28310
12/26/2007 17:20:00*2.28320*2.28280*2.28330*2.28250
12/26/2007 17:25:00*2.28280*2.28300*2.28310*2.28270
12/26/2007 17:30:00*2.28300*2.28300*2.28310*2.28290
12/26/2007 17:35:00*2.28300*2.28320*2.28320*2.28290
12/26/2007 17:40:00*2.28320*2.28290*2.28320*2.28290
12/26/2007 17:45:00*2.28290*2.28310*2.28310*2.28290
12/26/2007 17:50:00*2.28310*2.28340*2.28340*2.28310
12/26/2007 17:55:00*2.28340*2.28350*2.28350*2.28330
12/26/2007 18:00:00*2.28350*2.28350*2.28360*2.28340
12/26/2007 18:05:00*2.28350*2.28330*2.28350*2.28330
12/26/2007 18:10:00*2.28330*2.28370*2.28370*2.28330
12/26/2007 18:15:00*2.28370*2.28390*2.28390*2.28350
12/26/2007 18:20:00*2.28390*2.28380*2.28410*2.28350
12/26/2007 18:25:00*2.28380*2.28280*2.28380*2.28270
12/26/2007 18:30:00*2.28280*2.28270*2.28340*2.28260
12/26/2007 18:35:00*2.28270*2.28330*2.28330*2.28270
12/26/2007 18:40:00*2.28330*2.28370*2.28370*2.28310
12/26/2007 18:45:00*2.28370*2.28340*2.28370*2.28320
12/26/2007 18:50:00*2.28340*2.28320*2.28340*2.28320
12/26/2007 18:55:00*2.28320*2.28300*2.28350*2.28300
12/26/2007 19:00:00*2.28300*2.28350*2.28410*2.28300
12/26/2007 19:05:00*2.28350*2.28350*2.28360*2.28330
12/26/2007 19:10:00*2.28350*2.28390*2.28400*2.28330
12/26/2007 19:15:00*2.28390*2.28430*2.28430*2.28390
12/26/2007 19:20:00*2.28430*2.28460*2.28500*2.28430
12/26/2007 19:25:00*2.28460*2.28500*2.28500*2.28440
12/26/2007 19:30:00*2.28500*2.28530*2.28530*2.28500
12/26/2007 19:35:00*2.28530*2.28550*2.28580*2.28530
12/26/2007 19:40:00*2.28550*2.28530*2.28550*2.28530
12/26/2007 19:45:00*2.28530*2.28530*2.28550*2.28500
12/26/2007 19:50:00*2.28530*2.28530*2.28550*2.28520
12/26/2007 19:55:00*2.28530*2.28520*2.28550*2.28500
12/26/2007 20:00:00*2.28520*2.28500*2.28530*2.28490
12/26/2007 20:05:00*2.28500*2.28530*2.28550*2.28500
12/26/2007 20:10:00*2.28530*2.28530*2.28560*2.28510
12/26/2007 20:15:00*2.28530*2.28560*2.28590*2.28520
12/26/2007 20:20:00*2.28560*2.28540*2.28580*2.28540
12/26/2007 20:25:00*2.28540*2.28530*2.28570*2.28530
12/26/2007 20:30:00*2.28530*2.28530*2.28560*2.28510
12/26/2007 20:35:00*2.28530*2.28560*2.28560*2.28530
12/26/2007 20:40:00*2.28560*2.28540*2.28580*2.28520
12/26/2007 20:45:00*2.28540*2.28520*2.28540*2.28510
12/26/2007 20:50:00*2.28520*2.28540*2.28580*2.28520
12/26/2007 20:55:00*2.28540*2.28560*2.28600*2.28540
12/26/2007 21:00:00*2.28560*2.28560*2.28580*2.28550
12/26/2007 21:05:00*2.28560*2.28590*2.28620*2.28530
12/26/2007 21:10:00*2.28590*2.28540*2.28590*2.28540
12/26/2007 21:15:00*2.28540*2.28520*2.28560*2.28520
12/26/2007 21:20:00*2.28520*2.28480*2.28530*2.28440
12/26/2007 21:25:00*2.28480*2.28440*2.28480*2.28420
12/26/2007 21:30:00*2.28440*2.28440*2.28460*2.28420
12/26/2007 21:35:00*2.28440*2.28460*2.28470*2.28440
12/26/2007 21:40:00*2.28460*2.28470*2.28470*2.28450
12/26/2007 21:45:00*2.28470*2.28490*2.28490*2.28450
12/26/2007 21:50:00*2.28490*2.28510*2.28510*2.28490
12/26/2007 21:55:00*2.28510*2.28510*2.28520*2.28510
12/26/2007 22:00:00*2.28510*2.28540*2.28540*2.28510
12/26/2007 22:05:00*2.28540*2.28550*2.28590*2.28530
12/26/2007 22:10:00*2.28550*2.28610*2.28650*2.28550
12/26/2007 22:15:00*2.28610*2.28690*2.28730*2.28610
12/26/2007 22:20:00*2.28690*2.28660*2.28720*2.28640
12/26/2007 22:25:00*2.28660*2.28720*2.28730*2.28660
12/26/2007 22:30:00*2.28720*2.28720*2.28740*2.28710
12/26/2007 22:35:00*2.28720*2.28740*2.28770*2.28700
12/26/2007 22:40:00*2.28740*2.28720*2.28740*2.28720
12/26/2007 22:45:00*2.28720*2.28700*2.28730*2.28700
12/26/2007 22:50:00*2.28700*2.28690*2.28710*2.28640
12/26/2007 22:55:00*2.28690*2.28650*2.28710*2.28640
12/26/2007 23:00:00*2.28650*2.28630*2.28670*2.28620
12/26/2007 23:05:00*2.28630*2.28590*2.28630*2.28570
12/26/2007 23:10:00*2.28590*2.28600*2.28610*2.28570
12/26/2007 23:15:00*2.28600*2.28580*2.28620*2.28570
12/26/2007 23:20:00*2.28580*2.28610*2.28610*2.28570
12/26/2007 23:25:00*2.28610*2.28630*2.28630*2.28590
12/26/2007 23:30:00*2.28630*2.28600*2.28660*2.28590
12/26/2007 23:35:00*2.28600*2.28600*2.28600*2.28590
12/26/2007 23:40:00*2.28600*2.28600*2.28600*2.28600
12/26/2007 23:45:00*2.28600*2.28600*2.28620*2.28580
12/26/2007 23:50:00*2.28600*2.28640*2.28650*2.28600
12/26/2007 23:55:00*2.28640*2.28650*2.28660*2.28640
12/27/2007 00:00:00*2.28650*2.28690*2.28710*2.28650
12/27/2007 00:05:00*2.28690*2.28680*2.28710*2.28680
12/27/2007 00:10:00*2.28680*2.28700*2.28750*2.28670
12/27/2007 00:15:00*2.28700*2.28680*2.28730*2.28660
12/27/2007 00:20:00*2.28680*2.28700*2.28720*2.28680
12/27/2007 00:25:00*2.28700*2.28660*2.28710*2.28650
12/27/2007 00:30:00*2.28660*2.28670*2.28670*2.28630
12/27/2007 00:35:00*2.28670*2.28620*2.28670*2.28600
12/27/2007 00:40:00*2.28620*2.28610*2.28690*2.28570
12/27/2007 00:45:00*2.28610*2.28580*2.28640*2.28580
12/27/2007 00:50:00*2.28580*2.28380*2.28650*2.28340
12/27/2007 00:55:00*2.28380*2.28500*2.28530*2.28380
12/27/2007 01:00:00*2.28500*2.28470*2.28540*2.28450
12/27/2007 01:05:00*2.28470*2.28420*2.28480*2.28320
12/27/2007 01:10:00*2.28420*2.28410*2.28500*2.28400
12/27/2007 01:15:00*2.28410*2.28420*2.28440*2.28400
12/27/2007 01:20:00*2.28420*2.28410*2.28450*2.28400
12/27/2007 01:25:00*2.28410*2.28450*2.28470*2.28410
12/27/2007 01:30:00*2.28450*2.28450*2.28470*2.28440
12/27/2007 01:35:00*2.28450*2.28440*2.28450*2.28400
12/27/2007 01:40:00*2.28440*2.28470*2.28490*2.28420
12/27/2007 01:45:00*2.28470*2.28440*2.28470*2.28360
12/27/2007 01:50:00*2.28440*2.28420*2.28460*2.28400
12/27/2007 01:55:00*2.28420*2.28410*2.28440*2.28400
12/27/2007 02:00:00*2.28410*2.28170*2.28410*2.28160
12/27/2007 02:05:00*2.28170*2.28310*2.28340*2.28160
12/27/2007 02:10:00*2.28310*2.28310*2.28310*2.28270
12/27/2007 02:15:00*2.28310*2.28280*2.28320*2.28270
12/27/2007 02:20:00*2.28280*2.28370*2.28430*2.28250
12/27/2007 02:25:00*2.28370*2.28290*2.28420*2.28280
12/27/2007 02:30:00*2.28290*2.28310*2.28330*2.28290
12/27/2007 02:35:00*2.28310*2.28260*2.28350*2.28250
12/27/2007 02:40:00*2.28260*2.28220*2.28310*2.28220
12/27/2007 02:45:00*2.28220*2.28300*2.28300*2.28200
12/27/2007 02:50:00*2.28300*2.28360*2.28380*2.28260
12/27/2007 02:55:00*2.28360*2.28270*2.28360*2.28250
12/27/2007 03:00:00*2.28270*2.28390*2.28410*2.28210
12/27/2007 03:05:00*2.28390*2.28370*2.28420*2.28310
12/27/2007 03:10:00*2.28370*2.28340*2.28390*2.28320
12/27/2007 03:15:00*2.28340*2.28370*2.28370*2.28290
12/27/2007 03:20:00*2.28370*2.28480*2.28500*2.28340
12/27/2007 03:25:00*2.28480*2.28580*2.28600*2.28430
12/27/2007 03:30:00*2.28580*2.28780*2.28800*2.28580
12/27/2007 03:35:00*2.28780*2.28820*2.28890*2.28760
12/27/2007 03:40:00*2.28820*2.28980*2.28980*2.28780
12/27/2007 03:45:00*2.28980*2.28900*2.29020*2.28890
12/27/2007 03:50:00*2.28900*2.28990*2.29010*2.28870
12/27/2007 03:55:00*2.28990*2.28920*2.29000*2.28900
12/27/2007 04:00:00*2.28920*2.28920*2.28930*2.28840
12/27/2007 04:05:00*2.28920*2.28910*2.28960*2.28880
12/27/2007 04:10:00*2.28910*2.28800*2.28940*2.28770
12/27/2007 04:15:00*2.28800*2.28950*2.29070*2.28790
12/27/2007 04:20:00*2.28950*2.28850*2.28970*2.28820
12/27/2007 04:25:00*2.28850*2.28950*2.28980*2.28830
12/27/2007 04:30:00*2.28950*2.29050*2.29050*2.28900
12/27/2007 04:35:00*2.29050*2.28960*2.29050*2.28890
12/27/2007 04:40:00*2.28960*2.28950*2.28980*2.28930
12/27/2007 04:45:00*2.28950*2.29000*2.29020*2.28940
12/27/2007 04:50:00*2.29000*2.28960*2.29020*2.28950
12/27/2007 04:55:00*2.28960*2.29000*2.29020*2.28920
12/27/2007 05:00:00*2.29000*2.29040*2.29050*2.28980
12/27/2007 05:05:00*2.29040*2.29100*2.29100*2.29040
12/27/2007 05:10:00*2.29100*2.29080*2.29130*2.29040
12/27/2007 05:15:00*2.29080*2.29000*2.29120*2.29000
12/27/2007 05:20:00*2.29000*2.28990*2.29020*2.28950
12/27/2007 05:25:00*2.28990*2.28960*2.29000*2.28930
12/27/2007 05:30:00*2.28960*2.28900*2.28980*2.28880
12/27/2007 05:35:00*2.28900*2.28860*2.28960*2.28820
12/27/2007 05:40:00*2.28860*2.28870*2.28940*2.28840
12/27/2007 05:45:00*2.28870*2.28890*2.28910*2.28840
12/27/2007 05:50:00*2.28890*2.28850*2.28910*2.28850
12/27/2007 05:55:00*2.28850*2.28890*2.28910*2.28850
12/27/2007 06:00:00*2.28890*2.28900*2.28930*2.28830
12/27/2007 06:05:00*2.28900*2.28850*2.28920*2.28830
12/27/2007 06:10:00*2.28850*2.28850*2.28890*2.28820
12/27/2007 06:15:00*2.28850*2.28790*2.28870*2.28740
12/27/2007 06:20:00*2.28790*2.28720*2.28790*2.28690
12/27/2007 06:25:00*2.28720*2.28610*2.28720*2.28570
12/27/2007 06:30:00*2.28610*2.28630*2.28640*2.28560
12/27/2007 06:35:00*2.28630*2.28720*2.28760*2.28620
12/27/2007 06:40:00*2.28720*2.28640*2.28720*2.28610
12/27/2007 06:45:00*2.28640*2.28610*2.28650*2.28590
12/27/2007 06:50:00*2.28610*2.28590*2.28620*2.28500
12/27/2007 06:55:00*2.28590*2.28550*2.28620*2.28540
12/27/2007 07:00:00*2.28550*2.28520*2.28610*2.28520
12/27/2007 07:05:00*2.28520*2.28540*2.28560*2.28510
12/27/2007 07:10:00*2.28540*2.28560*2.28580*2.28540
12/27/2007 07:15:00*2.28560*2.28570*2.28610*2.28550
12/27/2007 07:20:00*2.28570*2.28580*2.28620*2.28560
12/27/2007 07:25:00*2.28580*2.28940*2.28950*2.28570
12/27/2007 07:30:00*2.28940*2.28860*2.28940*2.28840
12/27/2007 07:35:00*2.28860*2.28850*2.28890*2.28820
12/27/2007 07:40:00*2.28850*2.28810*2.28860*2.28790
12/27/2007 07:45:00*2.28810*2.28800*2.28830*2.28770
12/27/2007 07:50:00*2.28800*2.28830*2.28850*2.28790
12/27/2007 07:55:00*2.28830*2.28880*2.28910*2.28810
12/27/2007 08:00:00*2.28880*2.28890*2.28910*2.28840
12/27/2007 08:05:00*2.28890*2.28870*2.28900*2.28840
12/27/2007 08:10:00*2.28870*2.28730*2.28870*2.28710
12/27/2007 08:15:00*2.28730*2.28830*2.28830*2.28730
12/27/2007 08:20:00*2.28830*2.28840*2.28850*2.28810
12/27/2007 08:25:00*2.28840*2.28960*2.29020*2.28820
12/27/2007 08:30:00*2.28960*2.28920*2.28980*2.28870
12/27/2007 08:35:00*2.28920*2.28920*2.28950*2.28750
12/27/2007 08:40:00*2.28920*2.28450*2.28920*2.28330
12/27/2007 08:45:00*2.28450*2.28130*2.28450*2.28080
12/27/2007 08:50:00*2.28130*2.28170*2.28250*2.28070
12/27/2007 08:55:00*2.28170*2.28250*2.28330*2.28170
12/27/2007 09:00:00*2.28250*2.27910*2.28250*2.27910
12/27/2007 09:05:00*2.27910*2.27780*2.27920*2.27740
12/27/2007 09:10:00*2.27780*2.27800*2.27830*2.27730
12/27/2007 09:15:00*2.27800*2.27930*2.27950*2.27770
12/27/2007 09:20:00*2.27930*2.27780*2.27940*2.27770
12/27/2007 09:25:00*2.27780*2.27810*2.27840*2.27710
12/27/2007 09:30:00*2.27810*2.27870*2.27890*2.27800
12/27/2007 09:35:00*2.27870*2.27850*2.27930*2.27830
12/27/2007 09:40:00*2.27850*2.27850*2.27900*2.27810
12/27/2007 09:45:00*2.27850*2.27830*2.27890*2.27790
12/27/2007 09:50:00*2.27830*2.27840*2.27910*2.27820
12/27/2007 09:55:00*2.27840*2.27790*2.27860*2.27770
12/27/2007 10:00:00*2.27790*2.27590*2.27810*2.27580
12/27/2007 10:05:00*2.27590*2.27470*2.27640*2.27460
12/27/2007 10:10:00*2.27470*2.27480*2.27530*2.27420
12/27/2007 10:15:00*2.27480*2.27440*2.27490*2.27420
12/27/2007 10:20:00*2.27440*2.27450*2.27460*2.27370
12/27/2007 10:25:00*2.27450*2.27350*2.27510*2.27350
12/27/2007 10:30:00*2.27350*2.27370*2.27430*2.27280
12/27/2007 10:35:00*2.27370*2.27250*2.27400*2.27230
12/27/2007 10:40:00*2.27250*2.27180*2.27290*2.27170
12/27/2007 10:45:00*2.27180*2.27250*2.27260*2.27150
12/27/2007 10:50:00*2.27250*2.27210*2.27280*2.27110
12/27/2007 10:55:00*2.27210*2.27170*2.27270*2.27120
12/27/2007 11:00:00*2.27170*2.27340*2.27360*2.27130
12/27/2007 11:05:00*2.27340*2.27370*2.27400*2.27280
12/27/2007 11:10:00*2.27370*2.27310*2.27400*2.27270
12/27/2007 11:15:00*2.27310*2.27300*2.27330*2.27170
12/27/2007 11:20:00*2.27300*2.27010*2.27300*2.26940
12/27/2007 11:25:00*2.27010*2.27040*2.27130*2.27010
12/27/2007 11:30:00*2.27040*2.26980*2.27100*2.26980
12/27/2007 11:35:00*2.26980*2.26930*2.27000*2.26870
12/27/2007 11:40:00*2.26930*2.26870*2.26980*2.26850
12/27/2007 11:45:00*2.26870*2.26930*2.26960*2.26870
12/27/2007 11:50:00*2.26930*2.26970*2.26980*2.26900
12/27/2007 11:55:00*2.26970*2.27000*2.27090*2.26960
12/27/2007 12:00:00*2.27000*2.27060*2.27100*2.27000
12/27/2007 12:05:00*2.27060*2.27280*2.27280*2.27050
12/27/2007 12:10:00*2.27280*2.27010*2.27310*2.26980
12/27/2007 12:15:00*2.27010*2.26950*2.27070*2.26910
12/27/2007 12:20:00*2.26950*2.26970*2.27040*2.26920
12/27/2007 12:25:00*2.26970*2.26920*2.26980*2.26890
12/27/2007 12:30:00*2.26920*2.26940*2.27000*2.26920
12/27/2007 12:35:00*2.26940*2.27170*2.27170*2.26910
12/27/2007 12:40:00*2.27170*2.27110*2.27190*2.27070
12/27/2007 12:45:00*2.27110*2.27040*2.27130*2.27010
12/27/2007 12:50:00*2.27040*2.27090*2.27100*2.27030
12/27/2007 12:55:00*2.27090*2.26920*2.27100*2.26890
12/27/2007 13:00:00*2.26920*2.26950*2.26980*2.26910
12/27/2007 13:05:00*2.26950*2.26930*2.27000*2.26920
12/27/2007 13:10:00*2.26930*2.26870*2.27010*2.26840
12/27/2007 13:15:00*2.26870*2.26880*2.26960*2.26850
12/27/2007 13:20:00*2.26880*2.26950*2.27020*2.26880
12/27/2007 13:25:00*2.26950*2.26960*2.26990*2.26940
12/27/2007 13:30:00*2.26960*2.27090*2.27090*2.26960
12/27/2007 13:35:00*2.27090*2.27130*2.27150*2.27090
12/27/2007 13:40:00*2.27130*2.27160*2.27170*2.27100
12/27/2007 13:45:00*2.27160*2.27230*2.27230*2.27160
12/27/2007 13:50:00*2.27230*2.27270*2.27270*2.27230
12/27/2007 13:55:00*2.27270*2.27320*2.27360*2.27260
12/27/2007 14:00:00*2.27320*2.27230*2.27330*2.27230
12/27/2007 14:05:00*2.27230*2.27270*2.27270*2.27160
12/27/2007 14:10:00*2.27270*2.27260*2.27290*2.27220
12/27/2007 14:15:00*2.27260*2.27310*2.27310*2.27230
12/27/2007 14:20:00*2.27310*2.27250*2.27310*2.27230
12/27/2007 14:25:00*2.27250*2.27200*2.27280*2.27200
12/27/2007 14:30:00*2.27200*2.27160*2.27210*2.27130
12/27/2007 14:35:00*2.27160*2.27210*2.27230*2.27160
12/27/2007 14:40:00*2.27210*2.27300*2.27320*2.27210
12/27/2007 14:45:00*2.27300*2.27340*2.27360*2.27240
12/27/2007 14:50:00*2.27340*2.27370*2.27520*2.27340
12/27/2007 14:55:00*2.27370*2.27340*2.27410*2.27340
12/27/2007 15:00:00*2.27340*2.27300*2.27390*2.27250
12/27/2007 15:05:00*2.27300*2.27190*2.27300*2.27190
12/27/2007 15:10:00*2.27190*2.27200*2.27250*2.27190
12/27/2007 15:15:00*2.27200*2.27230*2.27280*2.27200
12/27/2007 15:20:00*2.27230*2.27290*2.27290*2.27190
12/27/2007 15:25:00*2.27290*2.27390*2.27390*2.27290
12/27/2007 15:30:00*2.27390*2.27320*2.27430*2.27300
12/27/2007 15:35:00*2.27320*2.27300*2.27330*2.27270
12/27/2007 15:40:00*2.27300*2.27440*2.27450*2.27290
12/27/2007 15:45:00*2.27440*2.27390*2.27440*2.27370
12/27/2007 15:50:00*2.27390*2.27310*2.27430*2.27280
12/27/2007 15:55:00*2.27310*2.27420*2.27440*2.27300
12/27/2007 16:00:00*2.27420*2.27390*2.27420*2.27380
12/27/2007 16:05:00*2.27390*2.27440*2.27490*2.27380
12/27/2007 16:10:00*2.27440*2.27410*2.27450*2.27370
12/27/2007 16:15:00*2.27410*2.27430*2.27440*2.27400
12/27/2007 16:20:00*2.27430*2.27440*2.27440*2.27410
12/27/2007 16:25:00*2.27440*2.27380*2.27440*2.27360
12/27/2007 16:30:00*2.27380*2.27330*2.27400*2.27290
12/27/2007 16:35:00*2.27330*2.27360*2.27390*2.27330
12/27/2007 16:40:00*2.27360*2.27340*2.27380*2.27320
12/27/2007 16:45:00*2.27340*2.27400*2.27420*2.27340
12/27/2007 16:50:00*2.27400*2.27320*2.27400*2.27310
12/27/2007 16:55:00*2.27320*2.27310*2.27410*2.27220
12/27/2007 17:00:00*2.27310*2.27330*2.27350*2.27280
