12/17/2007 17:05:00*2.32120*2.32130*2.32160*2.32110
12/17/2007 17:10:00*2.32130*2.32220*2.32230*2.32130
12/17/2007 17:15:00*2.32220*2.32200*2.32230*2.32180
12/17/2007 17:20:00*2.32200*2.32250*2.32250*2.32200
12/17/2007 17:25:00*2.32250*2.32170*2.32280*2.32170
12/17/2007 17:30:00*2.32170*2.32350*2.32350*2.32150
12/17/2007 17:35:00*2.32350*2.32210*2.32350*2.32210
12/17/2007 17:40:00*2.32210*2.32230*2.32250*2.32170
12/17/2007 17:45:00*2.32230*2.32110*2.32240*2.32110
12/17/2007 17:50:00*2.32110*2.32200*2.32250*2.32110
12/17/2007 17:55:00*2.32200*2.32180*2.32210*2.32170
12/17/2007 18:00:00*2.32180*2.32160*2.32200*2.32120
12/17/2007 18:05:00*2.32160*2.32220*2.32230*2.32160
12/17/2007 18:10:00*2.32220*2.32310*2.32330*2.32210
12/17/2007 18:15:00*2.32310*2.32230*2.32330*2.32210
12/17/2007 18:20:00*2.32230*2.32250*2.32270*2.32190
12/17/2007 18:25:00*2.32250*2.32340*2.32340*2.32250
12/17/2007 18:30:00*2.32340*2.32260*2.32340*2.32260
12/17/2007 18:35:00*2.32260*2.32200*2.32260*2.32150
12/17/2007 18:40:00*2.32200*2.32250*2.32250*2.32180
12/17/2007 18:45:00*2.32250*2.32240*2.32250*2.32210
12/17/2007 18:50:00*2.32240*2.32240*2.32260*2.32210
12/17/2007 18:55:00*2.32240*2.32260*2.32290*2.32230
12/17/2007 19:00:00*2.32260*2.32250*2.32270*2.32250
12/17/2007 19:05:00*2.32250*2.32270*2.32320*2.32250
12/17/2007 19:10:00*2.32270*2.32220*2.32310*2.32190
12/17/2007 19:15:00*2.32220*2.32220*2.32270*2.32140
12/17/2007 19:20:00*2.32220*2.32250*2.32290*2.32200
12/17/2007 19:25:00*2.32250*2.32250*2.32270*2.32240
12/17/2007 19:30:00*2.32250*2.32270*2.32290*2.32210
12/17/2007 19:35:00*2.32270*2.32210*2.32300*2.32200
12/17/2007 19:40:00*2.32210*2.32270*2.32320*2.32180
12/17/2007 19:45:00*2.32270*2.32240*2.32310*2.32220
12/17/2007 19:50:00*2.32240*2.32180*2.32260*2.32150
12/17/2007 19:55:00*2.32180*2.32230*2.32230*2.32140
12/17/2007 20:00:00*2.32230*2.32240*2.32250*2.32220
12/17/2007 20:05:00*2.32240*2.32230*2.32250*2.32190
12/17/2007 20:10:00*2.32230*2.32250*2.32270*2.32200
12/17/2007 20:15:00*2.32250*2.32290*2.32310*2.32230
12/17/2007 20:20:00*2.32290*2.32340*2.32360*2.32250
12/17/2007 20:25:00*2.32340*2.32440*2.32460*2.32340
12/17/2007 20:30:00*2.32440*2.32510*2.32530*2.32400
12/17/2007 20:35:00*2.32510*2.32360*2.32540*2.32360
12/17/2007 20:40:00*2.32360*2.32300*2.32370*2.32300
12/17/2007 20:45:00*2.32300*2.32380*2.32410*2.32300
12/17/2007 20:50:00*2.32380*2.32440*2.32460*2.32360
12/17/2007 20:55:00*2.32440*2.32410*2.32450*2.32410
12/17/2007 21:00:00*2.32410*2.32450*2.32480*2.32410
12/17/2007 21:05:00*2.32450*2.32490*2.32500*2.32420
12/17/2007 21:10:00*2.32490*2.32510*2.32510*2.32430
12/17/2007 21:15:00*2.32510*2.32520*2.32540*2.32480
12/17/2007 21:20:00*2.32520*2.32500*2.32540*2.32490
12/17/2007 21:25:00*2.32500*2.32510*2.32550*2.32490
12/17/2007 21:30:00*2.32510*2.32490*2.32510*2.32460
12/17/2007 21:35:00*2.32490*2.32490*2.32510*2.32470
12/17/2007 21:40:00*2.32490*2.32550*2.32560*2.32490
12/17/2007 21:45:00*2.32550*2.32560*2.32570*2.32520
12/17/2007 21:50:00*2.32560*2.32620*2.32640*2.32530
12/17/2007 21:55:00*2.32620*2.32620*2.32660*2.32600
12/17/2007 22:00:00*2.32620*2.32610*2.32640*2.32610
12/17/2007 22:05:00*2.32610*2.32590*2.32630*2.32560
12/17/2007 22:10:00*2.32590*2.32610*2.32660*2.32580
12/17/2007 22:15:00*2.32610*2.32550*2.32620*2.32550
12/17/2007 22:20:00*2.32550*2.32580*2.32580*2.32550
12/17/2007 22:25:00*2.32580*2.32560*2.32630*2.32530
12/17/2007 22:30:00*2.32560*2.32520*2.32570*2.32520
12/17/2007 22:35:00*2.32520*2.32520*2.32550*2.32510
12/17/2007 22:40:00*2.32520*2.32450*2.32520*2.32430
12/17/2007 22:45:00*2.32450*2.32470*2.32510*2.32430
12/17/2007 22:50:00*2.32470*2.32400*2.32500*2.32380
12/17/2007 22:55:00*2.32400*2.32420*2.32440*2.32400
12/17/2007 23:00:00*2.32420*2.32420*2.32470*2.32400
12/17/2007 23:05:00*2.32420*2.32380*2.32440*2.32340
12/17/2007 23:10:00*2.32380*2.32300*2.32430*2.32300
12/17/2007 23:15:00*2.32300*2.32210*2.32320*2.32170
12/17/2007 23:20:00*2.32210*2.32110*2.32210*2.32090
12/17/2007 23:25:00*2.32110*2.32160*2.32220*2.32070
12/17/2007 23:30:00*2.32160*2.32170*2.32190*2.32130
12/17/2007 23:35:00*2.32170*2.32220*2.32240*2.32150
12/17/2007 23:40:00*2.32220*2.32290*2.32320*2.32190
12/17/2007 23:45:00*2.32290*2.32330*2.32370*2.32290
12/17/2007 23:50:00*2.32330*2.32240*2.32350*2.32190
12/17/2007 23:55:00*2.32240*2.32230*2.32290*2.32130
12/18/2007 00:00:00*2.32230*2.32250*2.32260*2.32200
12/18/2007 00:05:00*2.32250*2.32260*2.32260*2.32200
12/18/2007 00:10:00*2.32260*2.32240*2.32290*2.32220
12/18/2007 00:15:00*2.32240*2.32210*2.32300*2.32210
12/18/2007 00:20:00*2.32210*2.32250*2.32250*2.32190
12/18/2007 00:25:00*2.32250*2.32240*2.32250*2.32230
12/18/2007 00:30:00*2.32240*2.32250*2.32290*2.32210
12/18/2007 00:35:00*2.32250*2.32220*2.32260*2.32200
12/18/2007 00:40:00*2.32220*2.32240*2.32260*2.32210
12/18/2007 00:45:00*2.32240*2.32250*2.32260*2.32220
12/18/2007 00:50:00*2.32250*2.32220*2.32260*2.32180
12/18/2007 00:55:00*2.32220*2.32250*2.32280*2.32180
12/18/2007 01:00:00*2.32250*2.32220*2.32250*2.32180
12/18/2007 01:05:00*2.32220*2.32300*2.32330*2.32200
12/18/2007 01:10:00*2.32300*2.32290*2.32310*2.32250
12/18/2007 01:15:00*2.32290*2.32310*2.32340*2.32290
12/18/2007 01:20:00*2.32310*2.32350*2.32370*2.32280
12/18/2007 01:25:00*2.32350*2.32300*2.32390*2.32290
12/18/2007 01:30:00*2.32300*2.32370*2.32380*2.32300
12/18/2007 01:35:00*2.32370*2.32330*2.32370*2.32290
12/18/2007 01:40:00*2.32330*2.32400*2.32420*2.32290
12/18/2007 01:45:00*2.32400*2.32330*2.32430*2.32300
12/18/2007 01:50:00*2.32330*2.32350*2.32360*2.32300
12/18/2007 01:55:00*2.32350*2.32430*2.32430*2.32340
12/18/2007 02:00:00*2.32430*2.32370*2.32440*2.32360
12/18/2007 02:05:00*2.32370*2.32360*2.32530*2.32340
12/18/2007 02:10:00*2.32360*2.32490*2.32510*2.32280
12/18/2007 02:15:00*2.32490*2.32440*2.32570*2.32410
12/18/2007 02:20:00*2.32440*2.32330*2.32460*2.32320
12/18/2007 02:25:00*2.32330*2.32330*2.32380*2.32240
12/18/2007 02:30:00*2.32330*2.32280*2.32350*2.32230
12/18/2007 02:35:00*2.32280*2.32330*2.32350*2.32220
12/18/2007 02:40:00*2.32330*2.32380*2.32410*2.32270
12/18/2007 02:45:00*2.32380*2.32360*2.32440*2.32350
12/18/2007 02:50:00*2.32360*2.32360*2.32410*2.32270
12/18/2007 02:55:00*2.32360*2.32360*2.32400*2.32330
12/18/2007 03:00:00*2.32360*2.32230*2.32360*2.32160
12/18/2007 03:05:00*2.32230*2.32470*2.32480*2.32230
12/18/2007 03:10:00*2.32470*2.32480*2.32570*2.32450
12/18/2007 03:15:00*2.32480*2.32510*2.32520*2.32360
12/18/2007 03:20:00*2.32510*2.32550*2.32600*2.32480
12/18/2007 03:25:00*2.32550*2.32540*2.32600*2.32490
12/18/2007 03:30:00*2.32540*2.32600*2.32620*2.32510
12/18/2007 03:35:00*2.32600*2.32570*2.32660*2.32530
12/18/2007 03:40:00*2.32570*2.32600*2.32620*2.32530
12/18/2007 03:45:00*2.32600*2.32610*2.32640*2.32540
12/18/2007 03:50:00*2.32610*2.32640*2.32670*2.32530
12/18/2007 03:55:00*2.32640*2.32540*2.32640*2.32510
12/18/2007 04:00:00*2.32540*2.32560*2.32580*2.32500
12/18/2007 04:05:00*2.32560*2.32590*2.32600*2.32500
12/18/2007 04:10:00*2.32590*2.32680*2.32680*2.32560
12/18/2007 04:15:00*2.32680*2.32670*2.32680*2.32590
12/18/2007 04:20:00*2.32670*2.32510*2.32680*2.32490
12/18/2007 04:25:00*2.32510*2.32470*2.32540*2.32430
12/18/2007 04:30:00*2.32470*2.32470*2.32510*2.32440
12/18/2007 04:35:00*2.32470*2.32070*2.32470*2.31990
12/18/2007 04:40:00*2.32070*2.31870*2.32130*2.31840
12/18/2007 04:45:00*2.31870*2.32010*2.32040*2.31810
12/18/2007 04:50:00*2.32010*2.32160*2.32190*2.31970
12/18/2007 04:55:00*2.32160*2.32160*2.32210*2.32100
12/18/2007 05:00:00*2.32160*2.32110*2.32220*2.32030
12/18/2007 05:05:00*2.32110*2.31870*2.32110*2.31830
12/18/2007 05:10:00*2.31870*2.31870*2.31920*2.31830
12/18/2007 05:15:00*2.31870*2.31850*2.31870*2.31700
12/18/2007 05:20:00*2.31850*2.31880*2.31920*2.31800
12/18/2007 05:25:00*2.31880*2.31820*2.31910*2.31800
12/18/2007 05:30:00*2.31820*2.31860*2.31900*2.31810
12/18/2007 05:35:00*2.31860*2.31830*2.31890*2.31730
12/18/2007 05:40:00*2.31830*2.31840*2.31890*2.31780
12/18/2007 05:45:00*2.31840*2.31790*2.31870*2.31790
12/18/2007 05:50:00*2.31790*2.31830*2.31850*2.31790
12/18/2007 05:55:00*2.31830*2.31900*2.31900*2.31820
12/18/2007 06:00:00*2.31900*2.31840*2.31900*2.31810
12/18/2007 06:05:00*2.31840*2.31870*2.31920*2.31750
12/18/2007 06:10:00*2.31870*2.31920*2.31970*2.31830
12/18/2007 06:15:00*2.31920*2.31950*2.31980*2.31890
12/18/2007 06:20:00*2.31950*2.32100*2.32120*2.31930
12/18/2007 06:25:00*2.32100*2.32110*2.32240*2.32100
12/18/2007 06:30:00*2.32110*2.32170*2.32240*2.32100
12/18/2007 06:35:00*2.32170*2.32120*2.32240*2.32110
12/18/2007 06:40:00*2.32120*2.32130*2.32160*2.32090
12/18/2007 06:45:00*2.32130*2.32130*2.32170*2.32080
12/18/2007 06:50:00*2.32130*2.32120*2.32130*2.32090
12/18/2007 06:55:00*2.32120*2.32070*2.32120*2.32010
12/18/2007 07:00:00*2.32070*2.32050*2.32090*2.31990
12/18/2007 07:05:00*2.32050*2.32190*2.32220*2.32000
12/18/2007 07:10:00*2.32190*2.32170*2.32240*2.32160
12/18/2007 07:15:00*2.32170*2.32070*2.32180*2.32040
12/18/2007 07:20:00*2.32070*2.32060*2.32100*2.32030
12/18/2007 07:25:00*2.32060*2.32090*2.32100*2.32030
12/18/2007 07:30:00*2.32090*2.32070*2.32110*2.32050
12/18/2007 07:35:00*2.32070*2.32130*2.32130*2.32070
12/18/2007 07:40:00*2.32130*2.32150*2.32150*2.32100
12/18/2007 07:45:00*2.32150*2.32130*2.32180*2.32070
12/18/2007 07:50:00*2.32130*2.32100*2.32160*2.32090
12/18/2007 07:55:00*2.32100*2.32190*2.32210*2.32090
12/18/2007 08:00:00*2.32190*2.32230*2.32260*2.32180
12/18/2007 08:05:00*2.32230*2.32140*2.32240*2.32120
12/18/2007 08:10:00*2.32140*2.32160*2.32270*2.32130
12/18/2007 08:15:00*2.32160*2.32160*2.32230*2.32130
12/18/2007 08:20:00*2.32160*2.32200*2.32290*2.32160
12/18/2007 08:25:00*2.32200*2.32310*2.32330*2.32190
12/18/2007 08:30:00*2.32310*2.32180*2.32320*2.32170
12/18/2007 08:35:00*2.32180*2.32100*2.32270*2.32100
12/18/2007 08:40:00*2.32100*2.32150*2.32150*2.32090
12/18/2007 08:45:00*2.32150*2.32150*2.32180*2.32110
12/18/2007 08:50:00*2.32150*2.32170*2.32190*2.32120
12/18/2007 08:55:00*2.32170*2.32230*2.32240*2.32150
12/18/2007 09:00:00*2.32230*2.32260*2.32270*2.32170
12/18/2007 09:05:00*2.32260*2.32220*2.32270*2.32200
12/18/2007 09:10:00*2.32220*2.32260*2.32310*2.32220
12/18/2007 09:15:00*2.32260*2.32220*2.32260*2.32200
12/18/2007 09:20:00*2.32220*2.32250*2.32280*2.32220
12/18/2007 09:25:00*2.32250*2.32270*2.32300*2.32250
12/18/2007 09:30:00*2.32270*2.32290*2.32330*2.32240
12/18/2007 09:35:00*2.32290*2.32200*2.32290*2.32170
12/18/2007 09:40:00*2.32200*2.32340*2.32340*2.32200
12/18/2007 09:45:00*2.32340*2.32390*2.32390*2.32320
12/18/2007 09:50:00*2.32390*2.32310*2.32400*2.32300
12/18/2007 09:55:00*2.32310*2.32360*2.32390*2.32310
12/18/2007 10:00:00*2.32360*2.32330*2.32390*2.32330
12/18/2007 10:05:00*2.32330*2.32320*2.32360*2.32310
12/18/2007 10:10:00*2.32320*2.32260*2.32350*2.32260
12/18/2007 10:15:00*2.32260*2.32370*2.32370*2.32260
12/18/2007 10:20:00*2.32370*2.32430*2.32450*2.32340
12/18/2007 10:25:00*2.32430*2.32350*2.32440*2.32300
12/18/2007 10:30:00*2.32350*2.32390*2.32440*2.32340
12/18/2007 10:35:00*2.32390*2.32350*2.32430*2.32320
12/18/2007 10:40:00*2.32350*2.32320*2.32370*2.32270
12/18/2007 10:45:00*2.32320*2.32200*2.32350*2.32190
12/18/2007 10:50:00*2.32200*2.32320*2.32320*2.32160
12/18/2007 10:55:00*2.32320*2.32320*2.32340*2.32220
12/18/2007 11:00:00*2.32320*2.32490*2.32520*2.32320
12/18/2007 11:05:00*2.32490*2.32580*2.32620*2.32490
12/18/2007 11:10:00*2.32580*2.32580*2.32650*2.32560
12/18/2007 11:15:00*2.32580*2.32640*2.32670*2.32540
12/18/2007 11:20:00*2.32640*2.32550*2.32680*2.32540
12/18/2007 11:25:00*2.32550*2.32500*2.32570*2.32480
12/18/2007 11:30:00*2.32500*2.32500*2.32540*2.32470
12/18/2007 11:35:00*2.32500*2.32390*2.32530*2.32370
12/18/2007 11:40:00*2.32390*2.32420*2.32450*2.32350
12/18/2007 11:45:00*2.32420*2.32300*2.32430*2.32290
12/18/2007 11:50:00*2.32300*2.32070*2.32300*2.32070
12/18/2007 11:55:00*2.32070*2.32060*2.32130*2.32000
12/18/2007 12:00:00*2.32060*2.32150*2.32150*2.32060
12/18/2007 12:05:00*2.32150*2.32120*2.32160*2.32050
12/18/2007 12:10:00*2.32120*2.32100*2.32140*2.32040
12/18/2007 12:15:00*2.32100*2.32070*2.32110*2.32020
12/18/2007 12:20:00*2.32070*2.32020*2.32090*2.32020
12/18/2007 12:25:00*2.32020*2.31730*2.32020*2.31720
12/18/2007 12:30:00*2.31730*2.31750*2.31770*2.31710
12/18/2007 12:35:00*2.31750*2.31750*2.31790*2.31690
12/18/2007 12:40:00*2.31750*2.31710*2.31770*2.31680
12/18/2007 12:45:00*2.31710*2.31750*2.31750*2.31680
12/18/2007 12:50:00*2.31750*2.31780*2.31820*2.31740
12/18/2007 12:55:00*2.31780*2.31830*2.31890*2.31780
12/18/2007 13:00:00*2.31830*2.31820*2.31880*2.31810
12/18/2007 13:05:00*2.31820*2.31800*2.31840*2.31750
12/18/2007 13:10:00*2.31800*2.31840*2.31860*2.31800
12/18/2007 13:15:00*2.31840*2.31850*2.31860*2.31820
12/18/2007 13:20:00*2.31850*2.31830*2.31880*2.31800
12/18/2007 13:25:00*2.31830*2.31880*2.31900*2.31820
12/18/2007 13:30:00*2.31880*2.31820*2.31910*2.31800
12/18/2007 13:35:00*2.31820*2.31770*2.31820*2.31730
12/18/2007 13:40:00*2.31770*2.31840*2.31840*2.31760
12/18/2007 13:45:00*2.31840*2.31850*2.31880*2.31840
12/18/2007 13:50:00*2.31850*2.31820*2.31870*2.31810
12/18/2007 13:55:00*2.31820*2.31860*2.31860*2.31820
12/18/2007 14:00:00*2.31860*2.31860*2.31880*2.31820
12/18/2007 14:05:00*2.31860*2.31840*2.31860*2.31780
12/18/2007 14:10:00*2.31840*2.31760*2.31840*2.31700
12/18/2007 14:15:00*2.31760*2.31800*2.31800*2.31720
12/18/2007 14:20:00*2.31800*2.31860*2.31870*2.31770
12/18/2007 14:25:00*2.31860*2.31880*2.31880*2.31840
12/18/2007 14:30:00*2.31880*2.31890*2.31900*2.31830
12/18/2007 14:35:00*2.31890*2.31910*2.31920*2.31880
12/18/2007 14:40:00*2.31910*2.31900*2.31950*2.31890
12/18/2007 14:45:00*2.31900*2.31960*2.31960*2.31870
12/18/2007 14:50:00*2.31960*2.31930*2.31960*2.31910
12/18/2007 14:55:00*2.31930*2.31960*2.31960*2.31920
12/18/2007 15:00:00*2.31960*2.31890*2.31960*2.31860
12/18/2007 15:05:00*2.31890*2.31900*2.31930*2.31870
12/18/2007 15:10:00*2.31900*2.31900*2.31920*2.31870
12/18/2007 15:15:00*2.31900*2.31890*2.31950*2.31870
12/18/2007 15:20:00*2.31890*2.31850*2.31900*2.31790
12/18/2007 15:25:00*2.31850*2.31830*2.31880*2.31810
12/18/2007 15:30:00*2.31830*2.31810*2.31840*2.31760
12/18/2007 15:35:00*2.31810*2.31820*2.31820*2.31770
12/18/2007 15:40:00*2.31820*2.31830*2.31850*2.31810
12/18/2007 15:45:00*2.31830*2.31890*2.31920*2.31830
12/18/2007 15:50:00*2.31890*2.31880*2.31920*2.31870
12/18/2007 15:55:00*2.31880*2.31830*2.31920*2.31800
12/18/2007 16:00:00*2.31830*2.31850*2.31860*2.31810
12/18/2007 16:05:00*2.31850*2.31890*2.31900*2.31840
12/18/2007 16:10:00*2.31890*2.31890*2.31900*2.31870
12/18/2007 16:15:00*2.31890*2.31940*2.31990*2.31870
12/18/2007 16:20:00*2.31940*2.32080*2.32110*2.31940
12/18/2007 16:25:00*2.32080*2.32100*2.32130*2.32040
12/18/2007 16:30:00*2.32100*2.31990*2.32110*2.31970
12/18/2007 16:35:00*2.31990*2.31950*2.31990*2.31950
12/18/2007 16:40:00*2.31950*2.31970*2.31990*2.31920
12/18/2007 16:45:00*2.31970*2.32000*2.32000*2.31950
12/18/2007 16:50:00*2.32000*2.31940*2.32010*2.31890
12/18/2007 16:55:00*2.31940*2.32000*2.32030*2.31920
12/18/2007 17:00:00*2.32000*2.31960*2.32040*2.31960
