12/13/2007 17:05:00*2.32910*2.32940*2.32950*2.32890
12/13/2007 17:10:00*2.32940*2.32870*2.32990*2.32860
12/13/2007 17:15:00*2.32870*2.32860*2.32890*2.32830
12/13/2007 17:20:00*2.32860*2.32910*2.32930*2.32840
12/13/2007 17:25:00*2.32910*2.32910*2.32980*2.32900
12/13/2007 17:30:00*2.32910*2.32920*2.32940*2.32910
12/13/2007 17:35:00*2.32920*2.32950*2.33060*2.32920
12/13/2007 17:40:00*2.32950*2.32920*2.32970*2.32920
12/13/2007 17:45:00*2.32920*2.33000*2.33020*2.32920
12/13/2007 17:50:00*2.33000*2.33050*2.33060*2.32980
12/13/2007 17:55:00*2.33050*2.33030*2.33050*2.32980
12/13/2007 18:00:00*2.33030*2.32970*2.33030*2.32970
12/13/2007 18:05:00*2.32970*2.32960*2.33070*2.32930
12/13/2007 18:10:00*2.32960*2.33000*2.33040*2.32960
12/13/2007 18:15:00*2.33000*2.33000*2.33020*2.32980
12/13/2007 18:20:00*2.33000*2.33010*2.33020*2.32980
12/13/2007 18:25:00*2.33010*2.33040*2.33040*2.32980
12/13/2007 18:30:00*2.33040*2.33030*2.33050*2.33030
12/13/2007 18:35:00*2.33030*2.33000*2.33030*2.32990
12/13/2007 18:40:00*2.33000*2.32880*2.33000*2.32880
12/13/2007 18:45:00*2.32880*2.32960*2.32990*2.32880
12/13/2007 18:50:00*2.32960*2.33020*2.33060*2.32930
12/13/2007 18:55:00*2.33020*2.33190*2.33210*2.32960
12/13/2007 19:00:00*2.33190*2.33130*2.33230*2.33120
12/13/2007 19:05:00*2.33130*2.33120*2.33160*2.33080
12/13/2007 19:10:00*2.33120*2.33150*2.33170*2.33110
12/13/2007 19:15:00*2.33150*2.33210*2.33230*2.33140
12/13/2007 19:20:00*2.33210*2.33280*2.33320*2.33190
12/13/2007 19:25:00*2.33280*2.33290*2.33340*2.33270
12/13/2007 19:30:00*2.33290*2.33190*2.33310*2.33180
12/13/2007 19:35:00*2.33190*2.33200*2.33220*2.33180
12/13/2007 19:40:00*2.33200*2.33310*2.33330*2.33150
12/13/2007 19:45:00*2.33310*2.33300*2.33370*2.33290
12/13/2007 19:50:00*2.33300*2.33290*2.33320*2.33260
12/13/2007 19:55:00*2.33290*2.33240*2.33310*2.33210
12/13/2007 20:00:00*2.33240*2.33280*2.33320*2.33220
12/13/2007 20:05:00*2.33280*2.33220*2.33290*2.33210
12/13/2007 20:10:00*2.33220*2.33230*2.33240*2.33180
12/13/2007 20:15:00*2.33230*2.33270*2.33310*2.33220
12/13/2007 20:20:00*2.33270*2.33240*2.33310*2.33190
12/13/2007 20:25:00*2.33240*2.33200*2.33260*2.33160
12/13/2007 20:30:00*2.33200*2.33260*2.33320*2.33180
12/13/2007 20:35:00*2.33260*2.33160*2.33260*2.33160
12/13/2007 20:40:00*2.33160*2.33220*2.33230*2.33140
12/13/2007 20:45:00*2.33220*2.33260*2.33280*2.33200
12/13/2007 20:50:00*2.33260*2.33200*2.33260*2.33180
12/13/2007 20:55:00*2.33200*2.33210*2.33240*2.33190
12/13/2007 21:00:00*2.33210*2.33220*2.33240*2.33210
12/13/2007 21:05:00*2.33220*2.33180*2.33220*2.33180
12/13/2007 21:10:00*2.33180*2.33160*2.33200*2.33160
12/13/2007 21:15:00*2.33160*2.33160*2.33190*2.33140
12/13/2007 21:20:00*2.33160*2.33090*2.33160*2.33090
12/13/2007 21:25:00*2.33090*2.32970*2.33100*2.32970
12/13/2007 21:30:00*2.32970*2.33020*2.33030*2.32960
12/13/2007 21:35:00*2.33020*2.33050*2.33060*2.33020
12/13/2007 21:40:00*2.33050*2.33050*2.33070*2.33030
12/13/2007 21:45:00*2.33050*2.32990*2.33060*2.32980
12/13/2007 21:50:00*2.32990*2.33010*2.33090*2.32970
12/13/2007 21:55:00*2.33010*2.33090*2.33110*2.33000
12/13/2007 22:00:00*2.33090*2.33090*2.33100*2.33070
12/13/2007 22:05:00*2.33090*2.33090*2.33110*2.33050
12/13/2007 22:10:00*2.33090*2.33030*2.33090*2.33020
12/13/2007 22:15:00*2.33030*2.33110*2.33110*2.33030
12/13/2007 22:20:00*2.33110*2.33120*2.33130*2.33090
12/13/2007 22:25:00*2.33120*2.33130*2.33160*2.33100
12/13/2007 22:30:00*2.33130*2.33130*2.33160*2.33120
12/13/2007 22:35:00*2.33130*2.33140*2.33150*2.33100
12/13/2007 22:40:00*2.33140*2.33110*2.33150*2.33110
12/13/2007 22:45:00*2.33110*2.33110*2.33140*2.33110
12/13/2007 22:50:00*2.33110*2.33110*2.33120*2.33100
12/13/2007 22:55:00*2.33110*2.33080*2.33120*2.33040
12/13/2007 23:00:00*2.33080*2.33090*2.33110*2.33060
12/13/2007 23:05:00*2.33090*2.33040*2.33090*2.33040
12/13/2007 23:10:00*2.33040*2.32960*2.33060*2.32950
12/13/2007 23:15:00*2.32960*2.32950*2.32970*2.32910
12/13/2007 23:20:00*2.32950*2.32950*2.32960*2.32910
12/13/2007 23:25:00*2.32950*2.32930*2.32960*2.32930
12/13/2007 23:30:00*2.32930*2.32950*2.32970*2.32910
12/13/2007 23:35:00*2.32950*2.32960*2.32980*2.32920
12/13/2007 23:40:00*2.32960*2.32900*2.32960*2.32880
12/13/2007 23:45:00*2.32900*2.32780*2.32930*2.32770
12/13/2007 23:50:00*2.32780*2.32700*2.32800*2.32700
12/13/2007 23:55:00*2.32700*2.32720*2.32730*2.32680
12/14/2007 00:00:00*2.32720*2.32760*2.32780*2.32710
12/14/2007 00:05:00*2.32760*2.32740*2.32780*2.32740
12/14/2007 00:10:00*2.32740*2.32780*2.32800*2.32740
12/14/2007 00:15:00*2.32780*2.32780*2.32800*2.32760
12/14/2007 00:20:00*2.32780*2.32860*2.32860*2.32750
12/14/2007 00:25:00*2.32860*2.32930*2.32950*2.32830
12/14/2007 00:30:00*2.32930*2.32930*2.32940*2.32890
12/14/2007 00:35:00*2.32930*2.33010*2.33010*2.32920
12/14/2007 00:40:00*2.33010*2.33080*2.33080*2.32950
12/14/2007 00:45:00*2.33080*2.33070*2.33100*2.33040
12/14/2007 00:50:00*2.33070*2.33010*2.33070*2.32980
12/14/2007 00:55:00*2.33010*2.32960*2.33070*2.32930
12/14/2007 01:00:00*2.32960*2.32970*2.33010*2.32900
12/14/2007 01:05:00*2.32970*2.32950*2.32990*2.32910
12/14/2007 01:10:00*2.32950*2.32950*2.32990*2.32940
12/14/2007 01:15:00*2.32950*2.32910*2.32980*2.32910
12/14/2007 01:20:00*2.32910*2.32900*2.32920*2.32870
12/14/2007 01:25:00*2.32900*2.32900*2.32930*2.32880
12/14/2007 01:30:00*2.32900*2.32960*2.32990*2.32890
12/14/2007 01:35:00*2.32960*2.32960*2.32980*2.32940
12/14/2007 01:40:00*2.32960*2.32890*2.32960*2.32860
12/14/2007 01:45:00*2.32890*2.32990*2.33070*2.32870
12/14/2007 01:50:00*2.32990*2.33020*2.33090*2.32970
12/14/2007 01:55:00*2.33020*2.33040*2.33170*2.33000
12/14/2007 02:00:00*2.33040*2.33080*2.33110*2.33000
12/14/2007 02:05:00*2.33080*2.33060*2.33110*2.33010
12/14/2007 02:10:00*2.33060*2.33040*2.33080*2.33000
12/14/2007 02:15:00*2.33040*2.32870*2.33050*2.32850
12/14/2007 02:20:00*2.32870*2.32860*2.32900*2.32830
12/14/2007 02:25:00*2.32860*2.32890*2.32920*2.32840
12/14/2007 02:30:00*2.32890*2.32890*2.33140*2.32810
12/14/2007 02:35:00*2.32890*2.32800*2.32920*2.32770
12/14/2007 02:40:00*2.32800*2.32820*2.32840*2.32670
12/14/2007 02:45:00*2.32820*2.32740*2.32840*2.32690
12/14/2007 02:50:00*2.32740*2.32960*2.33040*2.32700
12/14/2007 02:55:00*2.32960*2.33030*2.33080*2.32910
12/14/2007 03:00:00*2.33030*2.32970*2.33050*2.32910
12/14/2007 03:05:00*2.32970*2.33050*2.33100*2.32950
12/14/2007 03:10:00*2.33050*2.32920*2.33050*2.32870
12/14/2007 03:15:00*2.32920*2.32860*2.33050*2.32830
12/14/2007 03:20:00*2.32860*2.32940*2.32980*2.32860
12/14/2007 03:25:00*2.32940*2.32830*2.33050*2.32830
12/14/2007 03:30:00*2.32830*2.32860*2.32870*2.32780
12/14/2007 03:35:00*2.32860*2.32900*2.32930*2.32830
12/14/2007 03:40:00*2.32900*2.32920*2.32940*2.32880
12/14/2007 03:45:00*2.32920*2.32920*2.32960*2.32870
12/14/2007 03:50:00*2.32920*2.32970*2.33050*2.32900
12/14/2007 03:55:00*2.32970*2.32910*2.32970*2.32870
12/14/2007 04:00:00*2.32910*2.32990*2.32990*2.32880
12/14/2007 04:05:00*2.32990*2.32960*2.33020*2.32950
12/14/2007 04:10:00*2.32960*2.33130*2.33140*2.32930
12/14/2007 04:15:00*2.33130*2.33110*2.33280*2.33060
12/14/2007 04:20:00*2.33110*2.33010*2.33170*2.33000
12/14/2007 04:25:00*2.33010*2.32880*2.33020*2.32870
12/14/2007 04:30:00*2.32880*2.32900*2.32960*2.32850
12/14/2007 04:35:00*2.32900*2.32930*2.32950*2.32850
12/14/2007 04:40:00*2.32930*2.32920*2.32960*2.32880
12/14/2007 04:45:00*2.32920*2.33140*2.33150*2.32900
12/14/2007 04:50:00*2.33140*2.33110*2.33220*2.33070
12/14/2007 04:55:00*2.33110*2.33110*2.33140*2.33030
12/14/2007 05:00:00*2.33110*2.33160*2.33190*2.33110
12/14/2007 05:05:00*2.33160*2.33170*2.33180*2.33070
12/14/2007 05:10:00*2.33170*2.32920*2.33180*2.32870
12/14/2007 05:15:00*2.32920*2.32680*2.32920*2.32660
12/14/2007 05:20:00*2.32680*2.32660*2.32720*2.32650
12/14/2007 05:25:00*2.32660*2.32690*2.32700*2.32620
12/14/2007 05:30:00*2.32690*2.32680*2.32780*2.32650
12/14/2007 05:35:00*2.32680*2.32610*2.32700*2.32570
12/14/2007 05:40:00*2.32610*2.32600*2.32630*2.32520
12/14/2007 05:45:00*2.32600*2.32550*2.32650*2.32440
12/14/2007 05:50:00*2.32550*2.32540*2.32640*2.32500
12/14/2007 05:55:00*2.32540*2.32600*2.32610*2.32540
12/14/2007 06:00:00*2.32600*2.32570*2.32630*2.32540
12/14/2007 06:05:00*2.32570*2.32630*2.32650*2.32560
12/14/2007 06:10:00*2.32630*2.32650*2.32670*2.32610
12/14/2007 06:15:00*2.32650*2.32760*2.32760*2.32600
12/14/2007 06:20:00*2.32760*2.32610*2.32770*2.32590
12/14/2007 06:25:00*2.32610*2.32720*2.32890*2.32580
12/14/2007 06:30:00*2.32720*2.32830*2.32840*2.32650
12/14/2007 06:35:00*2.32830*2.32650*2.32840*2.32590
12/14/2007 06:40:00*2.32650*2.32710*2.32740*2.32600
12/14/2007 06:45:00*2.32710*2.32710*2.32720*2.32600
12/14/2007 06:50:00*2.32710*2.32770*2.32870*2.32690
12/14/2007 06:55:00*2.32770*2.32840*2.32870*2.32760
12/14/2007 07:00:00*2.32840*2.32540*2.32850*2.32540
12/14/2007 07:05:00*2.32540*2.32740*2.32760*2.32520
12/14/2007 07:10:00*2.32740*2.32720*2.32830*2.32690
12/14/2007 07:15:00*2.32720*2.32840*2.32890*2.32690
12/14/2007 07:20:00*2.32840*2.32780*2.32880*2.32750
12/14/2007 07:25:00*2.32780*2.32810*2.32840*2.32660
12/14/2007 07:30:00*2.32810*2.32890*2.32890*2.32800
12/14/2007 07:35:00*2.32890*2.32860*2.32920*2.32860
12/14/2007 07:40:00*2.32860*2.32810*2.32870*2.32740
12/14/2007 07:45:00*2.32810*2.32820*2.32910*2.32770
12/14/2007 07:50:00*2.32820*2.32760*2.32890*2.32750
12/14/2007 07:55:00*2.32760*2.32790*2.32790*2.32660
12/14/2007 08:00:00*2.32790*2.32860*2.32960*2.32760
12/14/2007 08:05:00*2.32860*2.32850*2.32980*2.32840
12/14/2007 08:10:00*2.32850*2.32860*2.32890*2.32810
12/14/2007 08:15:00*2.32860*2.32830*2.32970*2.32810
12/14/2007 08:20:00*2.32830*2.32780*2.32930*2.32780
12/14/2007 08:25:00*2.32780*2.32560*2.32780*2.32470
12/14/2007 08:30:00*2.32560*2.32700*2.32700*2.32520
12/14/2007 08:35:00*2.32700*2.32740*2.32800*2.32560
12/14/2007 08:40:00*2.32740*2.32830*2.32830*2.32710
12/14/2007 08:45:00*2.32830*2.32730*2.32850*2.32630
12/14/2007 08:50:00*2.32730*2.32790*2.32820*2.32700
12/14/2007 08:55:00*2.32790*2.32770*2.32840*2.32730
12/14/2007 09:00:00*2.32770*2.32760*2.32800*2.32700
12/14/2007 09:05:00*2.32760*2.32780*2.32840*2.32720
12/14/2007 09:10:00*2.32780*2.32820*2.32860*2.32680
12/14/2007 09:15:00*2.32820*2.32850*2.32890*2.32780
12/14/2007 09:20:00*2.32850*2.32880*2.32960*2.32810
12/14/2007 09:25:00*2.32880*2.32760*2.32890*2.32740
12/14/2007 09:30:00*2.32760*2.32770*2.32800*2.32680
12/14/2007 09:35:00*2.32770*2.32820*2.32910*2.32740
12/14/2007 09:40:00*2.32820*2.32750*2.32880*2.32650
12/14/2007 09:45:00*2.32750*2.32830*2.32890*2.32740
12/14/2007 09:50:00*2.32830*2.32780*2.32990*2.32740
12/14/2007 09:55:00*2.32780*2.32780*2.32820*2.32750
12/14/2007 10:00:00*2.32780*2.32670*2.32880*2.32660
12/14/2007 10:05:00*2.32670*2.32780*2.32850*2.32670
12/14/2007 10:10:00*2.32780*2.32760*2.32810*2.32680
12/14/2007 10:15:00*2.32760*2.32920*2.32970*2.32760
12/14/2007 10:20:00*2.32920*2.33040*2.33130*2.32910
12/14/2007 10:25:00*2.33040*2.33080*2.33100*2.32960
12/14/2007 10:30:00*2.33080*2.33040*2.33100*2.32980
12/14/2007 10:35:00*2.33040*2.33070*2.33090*2.32980
12/14/2007 10:40:00*2.33070*2.33050*2.33130*2.33030
12/14/2007 10:45:00*2.33050*2.33170*2.33240*2.33050
12/14/2007 10:50:00*2.33170*2.33320*2.33320*2.33160
12/14/2007 10:55:00*2.33320*2.33080*2.33330*2.33040
12/14/2007 11:00:00*2.33080*2.32810*2.33140*2.32760
12/14/2007 11:05:00*2.32810*2.32880*2.32890*2.32780
12/14/2007 11:10:00*2.32880*2.32900*2.32940*2.32840
12/14/2007 11:15:00*2.32900*2.32900*2.32950*2.32840
12/14/2007 11:20:00*2.32900*2.32940*2.32980*2.32850
12/14/2007 11:25:00*2.32940*2.33020*2.33040*2.32860
12/14/2007 11:30:00*2.33020*2.32860*2.33030*2.32830
12/14/2007 11:35:00*2.32860*2.32860*2.32920*2.32800
12/14/2007 11:40:00*2.32860*2.32980*2.33000*2.32830
12/14/2007 11:45:00*2.32980*2.32850*2.33050*2.32820
12/14/2007 11:50:00*2.32850*2.32920*2.32960*2.32750
12/14/2007 11:55:00*2.32920*2.32890*2.32950*2.32810
12/14/2007 12:00:00*2.32890*2.32930*2.32970*2.32820
12/14/2007 12:05:00*2.32930*2.32800*2.33000*2.32780
12/14/2007 12:10:00*2.32800*2.32860*2.32900*2.32780
12/14/2007 12:15:00*2.32860*2.33000*2.33010*2.32860
12/14/2007 12:20:00*2.33000*2.32990*2.33010*2.32890
12/14/2007 12:25:00*2.32990*2.32910*2.33000*2.32900
12/14/2007 12:30:00*2.32910*2.32920*2.33000*2.32880
12/14/2007 12:35:00*2.32920*2.32840*2.32930*2.32820
12/14/2007 12:40:00*2.32840*2.32830*2.32860*2.32780
12/14/2007 12:45:00*2.32830*2.32870*2.32940*2.32810
12/14/2007 12:50:00*2.32870*2.32900*2.32910*2.32850
12/14/2007 12:55:00*2.32900*2.32990*2.32990*2.32890
12/14/2007 13:00:00*2.32990*2.32940*2.33030*2.32920
12/14/2007 13:05:00*2.32940*2.32910*2.32980*2.32880
12/14/2007 13:10:00*2.32910*2.32900*2.32960*2.32870
12/14/2007 13:15:00*2.32900*2.32870*2.32900*2.32850
12/14/2007 13:20:00*2.32870*2.32760*2.32880*2.32740
12/14/2007 13:25:00*2.32760*2.32730*2.32800*2.32720
12/14/2007 13:30:00*2.32730*2.32680*2.32770*2.32660
12/14/2007 13:35:00*2.32680*2.32670*2.32730*2.32620
12/14/2007 13:40:00*2.32670*2.32700*2.32710*2.32610
12/14/2007 13:45:00*2.32700*2.32590*2.32700*2.32540
12/14/2007 13:50:00*2.32590*2.32520*2.32640*2.32490
12/14/2007 13:55:00*2.32520*2.32490*2.32560*2.32450
12/14/2007 14:00:00*2.32490*2.32420*2.32520*2.32360
12/14/2007 14:05:00*2.32420*2.32460*2.32490*2.32410
12/14/2007 14:10:00*2.32460*2.32560*2.32600*2.32430
12/14/2007 14:15:00*2.32560*2.32550*2.32580*2.32500
12/14/2007 14:20:00*2.32550*2.32620*2.32620*2.32530
12/14/2007 14:25:00*2.32620*2.32580*2.32620*2.32550
12/14/2007 14:30:00*2.32580*2.32540*2.32620*2.32520
12/14/2007 14:35:00*2.32540*2.32510*2.32540*2.32480
12/14/2007 14:40:00*2.32510*2.32410*2.32510*2.32390
12/14/2007 14:45:00*2.32410*2.32400*2.32470*2.32390
12/14/2007 14:50:00*2.32400*2.32430*2.32450*2.32350
12/14/2007 14:55:00*2.32430*2.32450*2.32470*2.32370
12/14/2007 15:00:00*2.32450*2.32390*2.32450*2.32370
12/14/2007 15:05:00*2.32390*2.32390*2.32410*2.32350
12/14/2007 15:10:00*2.32390*2.32350*2.32420*2.32320
12/14/2007 15:15:00*2.32350*2.32400*2.32450*2.32330
12/14/2007 15:20:00*2.32400*2.32430*2.32440*2.32400
12/14/2007 15:25:00*2.32430*2.32470*2.32480*2.32390
12/14/2007 15:30:00*2.32470*2.32490*2.32490*2.32430
12/14/2007 15:35:00*2.32490*2.32470*2.32510*2.32460
12/14/2007 15:40:00*2.32470*2.32530*2.32530*2.32450
12/14/2007 15:45:00*2.32530*2.32530*2.32550*2.32500
12/14/2007 15:50:00*2.32530*2.32600*2.32600*2.32530
12/14/2007 15:55:00*2.32600*2.32600*2.32650*2.32580
12/14/2007 16:00:00*2.32600*2.32440*2.32600*2.32380
12/14/2007 16:05:00*2.32440*2.32390*2.32440*2.32360
12/14/2007 16:10:00*2.32390*2.32460*2.32480*2.32360
12/14/2007 16:15:00*2.32460*2.32470*2.32500*2.32400
12/14/2007 16:20:00*2.32470*2.32430*2.32500*2.32420
12/14/2007 16:25:00*2.32430*2.32410*2.32460*2.32390
12/14/2007 16:30:00*2.32410*2.32550*2.32550*2.32370
12/14/2007 16:35:00*2.32550*2.32520*2.32550*2.32490
12/14/2007 16:40:00*2.32705*2.32680*2.32770*2.32585
12/14/2007 16:45:00*2.32680*2.32680*2.32695*2.32565
12/14/2007 16:50:00*2.32665*2.32625*2.32740*2.32565
12/14/2007 16:55:00*2.32610*2.32620*2.32670*2.32555
12/14/2007 17:00:00*2.32585*2.32565*2.32700*2.32545
