12/11/2007 17:05:00*2.29990*2.30070*2.30110*2.29980
12/11/2007 17:10:00*2.30070*2.29850*2.30070*2.29850
12/11/2007 17:15:00*2.29850*2.29880*2.29980*2.29850
12/11/2007 17:20:00*2.29880*2.29790*2.29890*2.29790
12/11/2007 17:25:00*2.29790*2.29750*2.29810*2.29730
12/11/2007 17:30:00*2.29750*2.29700*2.29820*2.29680
12/11/2007 17:35:00*2.29700*2.29730*2.29740*2.29640
12/11/2007 17:40:00*2.29730*2.29770*2.29820*2.29710
12/11/2007 17:45:00*2.29770*2.29740*2.29790*2.29720
12/11/2007 17:50:00*2.29740*2.29800*2.29810*2.29740
12/11/2007 17:55:00*2.29800*2.29920*2.29960*2.29780
12/11/2007 18:00:00*2.29920*2.29910*2.29920*2.29890
12/11/2007 18:05:00*2.29910*2.29910*2.29950*2.29890
12/11/2007 18:10:00*2.29910*2.29880*2.29910*2.29840
12/11/2007 18:15:00*2.29880*2.29720*2.29880*2.29710
12/11/2007 18:20:00*2.29720*2.29770*2.29820*2.29720
12/11/2007 18:25:00*2.29770*2.29780*2.29790*2.29760
12/11/2007 18:30:00*2.29780*2.29790*2.29820*2.29760
12/11/2007 18:35:00*2.29790*2.30020*2.30040*2.29790
12/11/2007 18:40:00*2.30020*2.30040*2.30080*2.29980
12/11/2007 18:45:00*2.30040*2.30010*2.30080*2.30010
12/11/2007 18:50:00*2.30010*2.30020*2.30040*2.29950
12/11/2007 18:55:00*2.30020*2.29980*2.30020*2.29920
12/11/2007 19:00:00*2.29980*2.29980*2.29990*2.29930
12/11/2007 19:05:00*2.29980*2.30000*2.30020*2.29980
12/11/2007 19:10:00*2.30000*2.30040*2.30050*2.29970
12/11/2007 19:15:00*2.30040*2.30050*2.30060*2.30020
12/11/2007 19:20:00*2.30050*2.30090*2.30110*2.30040
12/11/2007 19:25:00*2.30090*2.30150*2.30150*2.30070
12/11/2007 19:30:00*2.30150*2.30200*2.30200*2.30140
12/11/2007 19:35:00*2.30200*2.30260*2.30260*2.30170
12/11/2007 19:40:00*2.30260*2.30270*2.30270*2.30230
12/11/2007 19:45:00*2.30270*2.30250*2.30290*2.30230
12/11/2007 19:50:00*2.30250*2.30320*2.30330*2.30250
12/11/2007 19:55:00*2.30320*2.30310*2.30330*2.30250
12/11/2007 20:00:00*2.30310*2.30270*2.30330*2.30260
12/11/2007 20:05:00*2.30270*2.30140*2.30270*2.30120
12/11/2007 20:10:00*2.30140*2.30080*2.30160*2.30070
12/11/2007 20:15:00*2.30080*2.30040*2.30080*2.30020
12/11/2007 20:20:00*2.30040*2.30030*2.30050*2.30020
12/11/2007 20:25:00*2.30030*2.30050*2.30070*2.30030
12/11/2007 20:30:00*2.30050*2.30110*2.30120*2.30040
12/11/2007 20:35:00*2.30110*2.30230*2.30280*2.30100
12/11/2007 20:40:00*2.30230*2.30170*2.30280*2.30140
12/11/2007 20:45:00*2.30170*2.30110*2.30180*2.30110
12/11/2007 20:50:00*2.30110*2.30130*2.30130*2.30070
12/11/2007 20:55:00*2.30130*2.30130*2.30130*2.30110
12/11/2007 21:00:00*2.30130*2.30210*2.30210*2.30120
12/11/2007 21:05:00*2.30210*2.30280*2.30280*2.30190
12/11/2007 21:10:00*2.30280*2.30280*2.30310*2.30260
12/11/2007 21:15:00*2.30280*2.30280*2.30300*2.30250
12/11/2007 21:20:00*2.30280*2.30320*2.30320*2.30240
12/11/2007 21:25:00*2.30320*2.30340*2.30370*2.30290
12/11/2007 21:30:00*2.30340*2.30270*2.30350*2.30270
12/11/2007 21:35:00*2.30270*2.30260*2.30300*2.30250
12/11/2007 21:40:00*2.30260*2.30240*2.30260*2.30230
12/11/2007 21:45:00*2.30240*2.30250*2.30260*2.30230
12/11/2007 21:50:00*2.30250*2.30260*2.30270*2.30220
12/11/2007 21:55:00*2.30260*2.30220*2.30260*2.30170
12/11/2007 22:00:00*2.30220*2.30210*2.30230*2.30200
12/11/2007 22:05:00*2.30210*2.30230*2.30240*2.30200
12/11/2007 22:10:00*2.30230*2.30270*2.30270*2.30210
12/11/2007 22:15:00*2.30270*2.30280*2.30290*2.30260
12/11/2007 22:20:00*2.30280*2.30340*2.30370*2.30250
12/11/2007 22:25:00*2.30340*2.30360*2.30370*2.30330
12/11/2007 22:30:00*2.30360*2.30270*2.30370*2.30270
12/11/2007 22:35:00*2.30270*2.30240*2.30290*2.30230
12/11/2007 22:40:00*2.30240*2.30310*2.30310*2.30230
12/11/2007 22:45:00*2.30310*2.30290*2.30320*2.30280
12/11/2007 22:50:00*2.30290*2.30290*2.30310*2.30270
12/11/2007 22:55:00*2.30290*2.30310*2.30310*2.30270
12/11/2007 23:00:00*2.30310*2.30300*2.30320*2.30270
12/11/2007 23:05:00*2.30300*2.30290*2.30320*2.30270
12/11/2007 23:10:00*2.30290*2.30330*2.30330*2.30270
12/11/2007 23:15:00*2.30330*2.30360*2.30380*2.30320
12/11/2007 23:20:00*2.30360*2.30390*2.30400*2.30350
12/11/2007 23:25:00*2.30390*2.30370*2.30420*2.30370
12/11/2007 23:30:00*2.30370*2.30390*2.30410*2.30370
12/11/2007 23:35:00*2.30390*2.30390*2.30410*2.30380
12/11/2007 23:40:00*2.30390*2.30410*2.30410*2.30360
12/11/2007 23:45:00*2.30410*2.30370*2.30440*2.30350
12/11/2007 23:50:00*2.30370*2.30350*2.30390*2.30350
12/11/2007 23:55:00*2.30350*2.30360*2.30380*2.30340
12/12/2007 00:00:00*2.30360*2.30340*2.30370*2.30320
12/12/2007 00:05:00*2.30340*2.30380*2.30380*2.30340
12/12/2007 00:10:00*2.30380*2.30400*2.30400*2.30370
12/12/2007 00:15:00*2.30400*2.30420*2.30430*2.30400
12/12/2007 00:20:00*2.30420*2.30480*2.30480*2.30400
12/12/2007 00:25:00*2.30480*2.30600*2.30620*2.30460
12/12/2007 00:30:00*2.30600*2.30520*2.30640*2.30500
12/12/2007 00:35:00*2.30520*2.30500*2.30600*2.30500
12/12/2007 00:40:00*2.30500*2.30560*2.30560*2.30450
12/12/2007 00:45:00*2.30560*2.30490*2.30580*2.30430
12/12/2007 00:50:00*2.30490*2.30450*2.30510*2.30450
12/12/2007 00:55:00*2.30450*2.30450*2.30490*2.30420
12/12/2007 01:00:00*2.30450*2.30480*2.30480*2.30440
12/12/2007 01:05:00*2.30480*2.30460*2.30510*2.30450
12/12/2007 01:10:00*2.30460*2.30550*2.30580*2.30450
12/12/2007 01:15:00*2.30550*2.30540*2.30590*2.30540
12/12/2007 01:20:00*2.30540*2.30630*2.30630*2.30540
12/12/2007 01:25:00*2.30630*2.30610*2.30650*2.30590
12/12/2007 01:30:00*2.30610*2.30680*2.30700*2.30610
12/12/2007 01:35:00*2.30680*2.30640*2.30730*2.30600
12/12/2007 01:40:00*2.30640*2.30660*2.30680*2.30630
12/12/2007 01:45:00*2.30660*2.30580*2.30680*2.30580
12/12/2007 01:50:00*2.30580*2.30560*2.30620*2.30560
12/12/2007 01:55:00*2.30560*2.30520*2.30590*2.30440
12/12/2007 02:00:00*2.30520*2.30660*2.30700*2.30520
12/12/2007 02:05:00*2.30660*2.30670*2.30740*2.30630
12/12/2007 02:10:00*2.30670*2.30700*2.30720*2.30590
12/12/2007 02:15:00*2.30700*2.30740*2.30780*2.30670
12/12/2007 02:20:00*2.30740*2.30840*2.30950*2.30720
12/12/2007 02:25:00*2.30840*2.30810*2.30870*2.30810
12/12/2007 02:30:00*2.30810*2.30720*2.30820*2.30700
12/12/2007 02:35:00*2.30720*2.30540*2.30750*2.30430
12/12/2007 02:40:00*2.30540*2.30560*2.30560*2.30450
12/12/2007 02:45:00*2.30560*2.30510*2.30560*2.30500
12/12/2007 02:50:00*2.30510*2.30490*2.30540*2.30460
12/12/2007 02:55:00*2.30490*2.30520*2.30560*2.30420
12/12/2007 03:00:00*2.30520*2.30670*2.30830*2.30480
12/12/2007 03:05:00*2.30670*2.30710*2.30770*2.30670
12/12/2007 03:10:00*2.30710*2.30810*2.30840*2.30670
12/12/2007 03:15:00*2.30810*2.30870*2.30880*2.30740
12/12/2007 03:20:00*2.30870*2.30900*2.30900*2.30770
12/12/2007 03:25:00*2.30900*2.31020*2.31060*2.30900
12/12/2007 03:30:00*2.31020*2.31230*2.31250*2.31020
12/12/2007 03:35:00*2.31230*2.31290*2.31350*2.31160
12/12/2007 03:40:00*2.31290*2.31280*2.31340*2.31270
12/12/2007 03:45:00*2.31280*2.31250*2.31350*2.31250
12/12/2007 03:50:00*2.31250*2.31260*2.31280*2.31200
12/12/2007 03:55:00*2.31260*2.31270*2.31310*2.31260
12/12/2007 04:00:00*2.31270*2.31330*2.31380*2.31270
12/12/2007 04:05:00*2.31330*2.31320*2.31350*2.31300
12/12/2007 04:10:00*2.31320*2.31280*2.31320*2.31250
12/12/2007 04:15:00*2.31280*2.31280*2.31310*2.31250
12/12/2007 04:20:00*2.31280*2.31230*2.31290*2.31220
12/12/2007 04:25:00*2.31230*2.31210*2.31240*2.31180
12/12/2007 04:30:00*2.31210*2.31210*2.31230*2.31180
12/12/2007 04:35:00*2.31210*2.30970*2.31210*2.30960
12/12/2007 04:40:00*2.30970*2.30980*2.31040*2.30900
12/12/2007 04:45:00*2.30980*2.31180*2.31200*2.30980
12/12/2007 04:50:00*2.31180*2.31100*2.31180*2.31080
12/12/2007 04:55:00*2.31100*2.31080*2.31100*2.31030
12/12/2007 05:00:00*2.31080*2.31080*2.31110*2.31050
12/12/2007 05:05:00*2.31080*2.31130*2.31150*2.31060
12/12/2007 05:10:00*2.31130*2.31090*2.31160*2.31040
12/12/2007 05:15:00*2.31090*2.31090*2.31090*2.31070
12/12/2007 05:20:00*2.31090*2.31060*2.31120*2.30980
12/12/2007 05:25:00*2.31060*2.31050*2.31100*2.31040
12/12/2007 05:30:00*2.31050*2.31150*2.31170*2.31030
12/12/2007 05:35:00*2.31150*2.31170*2.31180*2.31150
12/12/2007 05:40:00*2.31170*2.31250*2.31270*2.31150
12/12/2007 05:45:00*2.31250*2.31270*2.31300*2.31230
12/12/2007 05:50:00*2.31270*2.31230*2.31270*2.31210
12/12/2007 05:55:00*2.31230*2.31210*2.31250*2.31190
12/12/2007 06:00:00*2.31210*2.31130*2.31210*2.31100
12/12/2007 06:05:00*2.31130*2.31380*2.31390*2.31130
12/12/2007 06:10:00*2.31380*2.31370*2.31400*2.31310
12/12/2007 06:15:00*2.31370*2.31440*2.31460*2.31370
12/12/2007 06:20:00*2.31440*2.31480*2.31490*2.31420
12/12/2007 06:25:00*2.31480*2.31510*2.31520*2.31480
12/12/2007 06:30:00*2.31510*2.31570*2.31570*2.31470
12/12/2007 06:35:00*2.31570*2.31590*2.31610*2.31540
12/12/2007 06:40:00*2.31590*2.31500*2.31620*2.31500
12/12/2007 06:45:00*2.31500*2.31370*2.31500*2.31360
12/12/2007 06:50:00*2.31370*2.31420*2.31420*2.31330
12/12/2007 06:55:00*2.31420*2.31480*2.31490*2.31420
12/12/2007 07:00:00*2.31480*2.31530*2.31530*2.31420
12/12/2007 07:05:00*2.31530*2.31460*2.31570*2.31420
12/12/2007 07:10:00*2.31460*2.31450*2.31480*2.31450
12/12/2007 07:15:00*2.31450*2.31400*2.31480*2.31330
12/12/2007 07:20:00*2.31400*2.31480*2.31480*2.31400
12/12/2007 07:25:00*2.31480*2.31450*2.31480*2.31410
12/12/2007 07:30:00*2.31450*2.31430*2.31470*2.31410
12/12/2007 07:35:00*2.31430*2.31470*2.31500*2.31420
12/12/2007 07:40:00*2.31470*2.31470*2.31470*2.31430
12/12/2007 07:45:00*2.31470*2.31450*2.31490*2.31430
12/12/2007 07:50:00*2.31450*2.31460*2.31470*2.31410
12/12/2007 07:55:00*2.31460*2.31380*2.31470*2.31350
12/12/2007 08:00:00*2.31380*2.31440*2.31470*2.31330
12/12/2007 08:05:00*2.31440*2.31420*2.31610*2.31400
12/12/2007 08:10:00*2.31420*2.31420*2.31420*2.31420
12/12/2007 08:15:00*2.31420*2.31080*2.31420*2.31040
12/12/2007 08:20:00*2.31080*2.30970*2.31100*2.30970
12/12/2007 08:25:00*2.30970*2.31400*2.31410*2.30970
12/12/2007 08:30:00*2.31400*2.31490*2.31500*2.31350
12/12/2007 08:35:00*2.31490*2.31660*2.31690*2.31490
12/12/2007 08:40:00*2.31660*2.31770*2.31770*2.31630
12/12/2007 08:45:00*2.31770*2.31900*2.31900*2.31770
12/12/2007 08:50:00*2.31900*2.31870*2.31940*2.31860
12/12/2007 08:55:00*2.31870*2.31760*2.31870*2.31760
12/12/2007 09:00:00*2.31760*2.31750*2.31770*2.31740
12/12/2007 09:05:00*2.31750*2.32560*2.32670*2.31750
12/12/2007 09:10:00*2.32560*2.32390*2.32640*2.32300
12/12/2007 09:15:00*2.32390*2.32360*2.32500*2.32250
12/12/2007 09:20:00*2.32360*2.32760*2.32820*2.32300
12/12/2007 09:25:00*2.32760*2.33010*2.33010*2.32700
12/12/2007 09:30:00*2.33010*2.33210*2.33420*2.32890
12/12/2007 09:35:00*2.33210*2.32980*2.33250*2.32980
12/12/2007 09:40:00*2.32980*2.32710*2.33030*2.32700
12/12/2007 09:45:00*2.32710*2.32660*2.32840*2.32650
12/12/2007 09:50:00*2.32660*2.32650*2.32760*2.32640
12/12/2007 09:55:00*2.32650*2.32740*2.32760*2.32610
12/12/2007 10:00:00*2.32740*2.32690*2.32760*2.32640
12/12/2007 10:05:00*2.32690*2.32500*2.32690*2.32500
12/12/2007 10:10:00*2.32500*2.32470*2.32530*2.32400
12/12/2007 10:15:00*2.32470*2.32420*2.32470*2.32370
12/12/2007 10:20:00*2.32420*2.32550*2.32560*2.32380
12/12/2007 10:25:00*2.32550*2.32560*2.32580*2.32460
12/12/2007 10:30:00*2.32560*2.32510*2.32560*2.32500
12/12/2007 10:35:00*2.32510*2.32510*2.32540*2.32470
12/12/2007 10:40:00*2.32510*2.32540*2.32580*2.32490
12/12/2007 10:45:00*2.32540*2.32580*2.32590*2.32490
12/12/2007 10:50:00*2.32580*2.32590*2.32670*2.32580
12/12/2007 10:55:00*2.32590*2.32490*2.32620*2.32480
12/12/2007 11:00:00*2.32490*2.32410*2.32520*2.32360
12/12/2007 11:05:00*2.32410*2.32560*2.32560*2.32400
12/12/2007 11:10:00*2.32560*2.32490*2.32590*2.32490
12/12/2007 11:15:00*2.32490*2.32470*2.32560*2.32470
12/12/2007 11:20:00*2.32470*2.32490*2.32510*2.32460
12/12/2007 11:25:00*2.32490*2.32460*2.32530*2.32440
12/12/2007 11:30:00*2.32460*2.32530*2.32560*2.32460
12/12/2007 11:35:00*2.32530*2.32540*2.32600*2.32500
12/12/2007 11:40:00*2.32540*2.32610*2.32640*2.32530
12/12/2007 11:45:00*2.32610*2.32540*2.32650*2.32520
12/12/2007 11:50:00*2.32540*2.32590*2.32620*2.32500
12/12/2007 11:55:00*2.32590*2.32570*2.32630*2.32530
12/12/2007 12:00:00*2.32570*2.32660*2.32710*2.32560
12/12/2007 12:05:00*2.32660*2.32570*2.32770*2.32570
12/12/2007 12:10:00*2.32570*2.32510*2.32620*2.32470
12/12/2007 12:15:00*2.32510*2.32400*2.32530*2.32400
12/12/2007 12:20:00*2.32400*2.32510*2.32540*2.32370
12/12/2007 12:25:00*2.32510*2.32490*2.32540*2.32450
12/12/2007 12:30:00*2.32490*2.32510*2.32570*2.32480
12/12/2007 12:35:00*2.32510*2.32350*2.32510*2.32320
12/12/2007 12:40:00*2.32350*2.32220*2.32380*2.32200
12/12/2007 12:45:00*2.32220*2.32200*2.32260*2.32110
12/12/2007 12:50:00*2.32200*2.32140*2.32200*2.32020
12/12/2007 12:55:00*2.32140*2.32190*2.32190*2.32110
12/12/2007 13:00:00*2.32190*2.32170*2.32220*2.32160
12/12/2007 13:05:00*2.32170*2.32080*2.32170*2.32040
12/12/2007 13:10:00*2.32080*2.32110*2.32130*2.32010
12/12/2007 13:15:00*2.32110*2.32150*2.32170*2.32060
12/12/2007 13:20:00*2.32150*2.32110*2.32170*2.32090
12/12/2007 13:25:00*2.32110*2.32090*2.32110*2.32030
12/12/2007 13:30:00*2.32090*2.32010*2.32090*2.31990
12/12/2007 13:35:00*2.32010*2.32020*2.32060*2.32000
12/12/2007 13:40:00*2.32020*2.32070*2.32080*2.31990
12/12/2007 13:45:00*2.32070*2.32200*2.32210*2.32040
12/12/2007 13:50:00*2.32200*2.32290*2.32300*2.32180
12/12/2007 13:55:00*2.32290*2.32310*2.32310*2.32250
12/12/2007 14:00:00*2.32310*2.32280*2.32320*2.32240
12/12/2007 14:05:00*2.32280*2.32270*2.32340*2.32240
12/12/2007 14:10:00*2.32270*2.32250*2.32280*2.32210
12/12/2007 14:15:00*2.32250*2.32270*2.32290*2.32210
12/12/2007 14:20:00*2.32270*2.32200*2.32270*2.32160
12/12/2007 14:25:00*2.32200*2.32140*2.32220*2.32070
12/12/2007 14:30:00*2.32140*2.32050*2.32140*2.32050
12/12/2007 14:35:00*2.32050*2.32060*2.32090*2.31990
12/12/2007 14:40:00*2.32060*2.31940*2.32060*2.31940
12/12/2007 14:45:00*2.31940*2.32100*2.32130*2.31920
12/12/2007 14:50:00*2.32100*2.32020*2.32110*2.31990
12/12/2007 14:55:00*2.32020*2.32020*2.32040*2.31980
12/12/2007 15:00:00*2.32020*2.31940*2.32030*2.31940
12/12/2007 15:05:00*2.31940*2.31850*2.32010*2.31810
12/12/2007 15:10:00*2.31850*2.31890*2.31920*2.31830
12/12/2007 15:15:00*2.31890*2.31790*2.31900*2.31790
12/12/2007 15:20:00*2.31790*2.31840*2.31860*2.31760
12/12/2007 15:25:00*2.31840*2.31760*2.31890*2.31740
12/12/2007 15:30:00*2.31760*2.31950*2.31960*2.31760
12/12/2007 15:35:00*2.31950*2.31880*2.31970*2.31840
12/12/2007 15:40:00*2.31880*2.31740*2.31900*2.31740
12/12/2007 15:45:00*2.31740*2.31820*2.31830*2.31720
12/12/2007 15:50:00*2.31820*2.32030*2.32060*2.31800
12/12/2007 15:55:00*2.32030*2.31980*2.32040*2.31910
12/12/2007 16:00:00*2.31980*2.31970*2.32040*2.31970
12/12/2007 16:05:00*2.31970*2.32140*2.32160*2.31960
12/12/2007 16:10:00*2.32140*2.32140*2.32170*2.32110
12/12/2007 16:15:00*2.32140*2.32150*2.32180*2.32090
12/12/2007 16:20:00*2.32150*2.32210*2.32240*2.32150
12/12/2007 16:25:00*2.32210*2.32210*2.32210*2.32190
12/12/2007 16:30:00*2.32210*2.32210*2.32210*2.32170
12/12/2007 16:35:00*2.32210*2.32220*2.32230*2.32210
12/12/2007 16:40:00*2.32220*2.32230*2.32290*2.32210
12/12/2007 16:45:00*2.32230*2.32150*2.32250*2.32150
12/12/2007 16:50:00*2.32150*2.32110*2.32210*2.32110
12/12/2007 16:55:00*2.32110*2.32280*2.32300*2.32110
12/12/2007 17:00:00*2.32280*2.32230*2.32280*2.32230
