12/05/2007 17:05:00*2.28420*2.28460*2.28540*2.28380
12/05/2007 17:10:00*2.28460*2.28460*2.28460*2.28430
12/05/2007 17:15:00*2.28460*2.28420*2.28470*2.28400
12/05/2007 17:20:00*2.28420*2.28440*2.28470*2.28400
12/05/2007 17:25:00*2.28440*2.28510*2.28510*2.28440
12/05/2007 17:30:00*2.28510*2.28580*2.28610*2.28480
12/05/2007 17:35:00*2.28580*2.28610*2.28630*2.28580
12/05/2007 17:40:00*2.28610*2.28690*2.28710*2.28600
12/05/2007 17:45:00*2.28690*2.28740*2.28770*2.28690
12/05/2007 17:50:00*2.28740*2.28670*2.28740*2.28660
12/05/2007 17:55:00*2.28670*2.28680*2.28700*2.28630
12/05/2007 18:00:00*2.28680*2.28720*2.28720*2.28660
12/05/2007 18:05:00*2.28720*2.28640*2.28750*2.28640
12/05/2007 18:10:00*2.28640*2.28650*2.28670*2.28610
12/05/2007 18:15:00*2.28650*2.28650*2.28660*2.28610
12/05/2007 18:20:00*2.28650*2.28680*2.28720*2.28650
12/05/2007 18:25:00*2.28680*2.28710*2.28720*2.28680
12/05/2007 18:30:00*2.28710*2.28800*2.28810*2.28700
12/05/2007 18:35:00*2.28800*2.28790*2.28800*2.28750
12/05/2007 18:40:00*2.28790*2.28780*2.28820*2.28760
12/05/2007 18:45:00*2.28780*2.28770*2.28790*2.28750
12/05/2007 18:50:00*2.28770*2.28780*2.28790*2.28730
12/05/2007 18:55:00*2.28780*2.28770*2.28790*2.28750
12/05/2007 19:00:00*2.28770*2.28760*2.28810*2.28730
12/05/2007 19:05:00*2.28760*2.28720*2.28770*2.28680
12/05/2007 19:10:00*2.28720*2.28610*2.28760*2.28590
12/05/2007 19:15:00*2.28610*2.28680*2.28680*2.28610
12/05/2007 19:20:00*2.28680*2.28690*2.28730*2.28640
12/05/2007 19:25:00*2.28690*2.28760*2.28790*2.28690
12/05/2007 19:30:00*2.28760*2.28730*2.28770*2.28720
12/05/2007 19:35:00*2.28730*2.28710*2.28760*2.28710
12/05/2007 19:40:00*2.28710*2.28730*2.28740*2.28670
12/05/2007 19:45:00*2.28730*2.28720*2.28760*2.28680
12/05/2007 19:50:00*2.28720*2.28730*2.28760*2.28700
12/05/2007 19:55:00*2.28730*2.28780*2.28780*2.28690
12/05/2007 20:00:00*2.28780*2.28730*2.28800*2.28670
12/05/2007 20:05:00*2.28730*2.28810*2.28810*2.28690
12/05/2007 20:10:00*2.28810*2.28810*2.28860*2.28780
12/05/2007 20:15:00*2.28810*2.28920*2.28940*2.28800
12/05/2007 20:20:00*2.28920*2.28960*2.28990*2.28900
12/05/2007 20:25:00*2.28960*2.29000*2.29100*2.28940
12/05/2007 20:30:00*2.29000*2.28980*2.29020*2.28970
12/05/2007 20:35:00*2.28980*2.28870*2.28980*2.28850
12/05/2007 20:40:00*2.28870*2.28940*2.28960*2.28870
12/05/2007 20:45:00*2.28940*2.28920*2.28960*2.28870
12/05/2007 20:50:00*2.28920*2.28910*2.28920*2.28890
12/05/2007 20:55:00*2.28910*2.28890*2.28950*2.28880
12/05/2007 21:00:00*2.28890*2.28880*2.28890*2.28850
12/05/2007 21:05:00*2.28880*2.28940*2.28960*2.28870
12/05/2007 21:10:00*2.28940*2.29020*2.29040*2.28940
12/05/2007 21:15:00*2.29020*2.28990*2.29070*2.28930
12/05/2007 21:20:00*2.28990*2.28940*2.29020*2.28910
12/05/2007 21:25:00*2.28940*2.28940*2.29000*2.28890
12/05/2007 21:30:00*2.28940*2.29070*2.29080*2.28910
12/05/2007 21:35:00*2.29070*2.29040*2.29080*2.29010
12/05/2007 21:40:00*2.29040*2.29080*2.29100*2.29020
12/05/2007 21:45:00*2.29080*2.29030*2.29090*2.29010
12/05/2007 21:50:00*2.29030*2.29030*2.29030*2.28970
12/05/2007 21:55:00*2.29030*2.29140*2.29140*2.29020
12/05/2007 22:00:00*2.29140*2.29070*2.29150*2.29060
12/05/2007 22:05:00*2.29070*2.29060*2.29080*2.29030
12/05/2007 22:10:00*2.29060*2.29050*2.29090*2.29030
12/05/2007 22:15:00*2.29050*2.29070*2.29100*2.29040
12/05/2007 22:20:00*2.29070*2.28940*2.29070*2.28910
12/05/2007 22:25:00*2.28940*2.28910*2.28950*2.28900
12/05/2007 22:30:00*2.28910*2.28920*2.28940*2.28900
12/05/2007 22:35:00*2.28920*2.28910*2.28940*2.28890
12/05/2007 22:40:00*2.28910*2.28900*2.28930*2.28880
12/05/2007 22:45:00*2.28900*2.28860*2.28920*2.28840
12/05/2007 22:50:00*2.28860*2.28870*2.28890*2.28820
12/05/2007 22:55:00*2.28870*2.28870*2.28880*2.28830
12/05/2007 23:00:00*2.28870*2.28860*2.28900*2.28840
12/05/2007 23:05:00*2.28860*2.28850*2.28870*2.28830
12/05/2007 23:10:00*2.28850*2.28850*2.28870*2.28840
12/05/2007 23:15:00*2.28850*2.28830*2.28850*2.28810
12/05/2007 23:20:00*2.28830*2.28820*2.28860*2.28820
12/05/2007 23:25:00*2.28820*2.28850*2.28850*2.28790
12/05/2007 23:30:00*2.28850*2.28780*2.28850*2.28740
12/05/2007 23:35:00*2.28780*2.28750*2.28780*2.28720
12/05/2007 23:40:00*2.28750*2.28680*2.28770*2.28660
12/05/2007 23:45:00*2.28680*2.28650*2.28680*2.28620
12/05/2007 23:50:00*2.28650*2.28700*2.28720*2.28640
12/05/2007 23:55:00*2.28700*2.28770*2.28770*2.28670
12/06/2007 00:00:00*2.28770*2.28820*2.28850*2.28740
12/06/2007 00:05:00*2.28820*2.28860*2.28880*2.28820
12/06/2007 00:10:00*2.28860*2.28820*2.28890*2.28810
12/06/2007 00:15:00*2.28820*2.28750*2.28820*2.28740
12/06/2007 00:20:00*2.28750*2.28790*2.28800*2.28750
12/06/2007 00:25:00*2.28790*2.28760*2.28810*2.28730
12/06/2007 00:30:00*2.28760*2.28700*2.28760*2.28650
12/06/2007 00:35:00*2.28700*2.28750*2.28750*2.28660
12/06/2007 00:40:00*2.28750*2.28780*2.28800*2.28740
12/06/2007 00:45:00*2.28780*2.28790*2.28870*2.28780
12/06/2007 00:50:00*2.28790*2.28760*2.28810*2.28740
12/06/2007 00:55:00*2.28760*2.28770*2.28770*2.28740
12/06/2007 01:00:00*2.28770*2.28720*2.28800*2.28720
12/06/2007 01:05:00*2.28720*2.28670*2.28750*2.28670
12/06/2007 01:10:00*2.28670*2.28620*2.28690*2.28620
12/06/2007 01:15:00*2.28620*2.28720*2.28730*2.28620
12/06/2007 01:20:00*2.28720*2.28740*2.28760*2.28710
12/06/2007 01:25:00*2.28740*2.28720*2.28770*2.28720
12/06/2007 01:30:00*2.28720*2.28760*2.28830*2.28720
12/06/2007 01:35:00*2.28760*2.28770*2.28790*2.28750
12/06/2007 01:40:00*2.28770*2.28740*2.28840*2.28700
12/06/2007 01:45:00*2.28740*2.28700*2.28830*2.28690
12/06/2007 01:50:00*2.28700*2.28730*2.28820*2.28700
12/06/2007 01:55:00*2.28730*2.28850*2.28860*2.28680
12/06/2007 02:00:00*2.28850*2.28870*2.28940*2.28820
12/06/2007 02:05:00*2.28870*2.28910*2.28940*2.28830
12/06/2007 02:10:00*2.28910*2.28800*2.28910*2.28800
12/06/2007 02:15:00*2.28800*2.28820*2.28820*2.28740
12/06/2007 02:20:00*2.28820*2.28760*2.28870*2.28730
12/06/2007 02:25:00*2.28760*2.28810*2.28840*2.28700
12/06/2007 02:30:00*2.28810*2.28950*2.28970*2.28800
12/06/2007 02:35:00*2.28950*2.28970*2.29010*2.28910
12/06/2007 02:40:00*2.28970*2.28990*2.29160*2.28950
12/06/2007 02:45:00*2.28990*2.28810*2.29000*2.28700
12/06/2007 02:50:00*2.28810*2.28730*2.28840*2.28630
12/06/2007 02:55:00*2.28730*2.28670*2.28780*2.28620
12/06/2007 03:00:00*2.28670*2.28660*2.28710*2.28600
12/06/2007 03:05:00*2.28660*2.28820*2.28880*2.28610
12/06/2007 03:10:00*2.28820*2.28950*2.28990*2.28800
12/06/2007 03:15:00*2.28950*2.28890*2.28990*2.28880
12/06/2007 03:20:00*2.28890*2.29010*2.29040*2.28880
12/06/2007 03:25:00*2.29010*2.28960*2.29080*2.28950
12/06/2007 03:30:00*2.28960*2.28980*2.29040*2.28940
12/06/2007 03:35:00*2.28980*2.28850*2.29000*2.28840
12/06/2007 03:40:00*2.28850*2.28820*2.28890*2.28810
12/06/2007 03:45:00*2.28820*2.28650*2.28820*2.28610
12/06/2007 03:50:00*2.28650*2.28610*2.28680*2.28590
12/06/2007 03:55:00*2.28610*2.28740*2.28750*2.28600
12/06/2007 04:00:00*2.28740*2.28900*2.28910*2.28710
12/06/2007 04:05:00*2.28900*2.28830*2.28920*2.28820
12/06/2007 04:10:00*2.28830*2.28770*2.28830*2.28720
12/06/2007 04:15:00*2.28770*2.28830*2.28880*2.28700
12/06/2007 04:20:00*2.28830*2.28750*2.28860*2.28690
12/06/2007 04:25:00*2.28750*2.28800*2.28820*2.28740
12/06/2007 04:30:00*2.28800*2.28940*2.28970*2.28780
12/06/2007 04:35:00*2.28940*2.29120*2.29140*2.28940
12/06/2007 04:40:00*2.29120*2.29200*2.29200*2.29050
12/06/2007 04:45:00*2.29200*2.29340*2.29360*2.29150
12/06/2007 04:50:00*2.29340*2.29270*2.29360*2.29250
12/06/2007 04:55:00*2.29270*2.29290*2.29310*2.29200
12/06/2007 05:00:00*2.29290*2.29240*2.29320*2.29190
12/06/2007 05:05:00*2.29240*2.29390*2.29390*2.29190
12/06/2007 05:10:00*2.29390*2.29420*2.29460*2.29330
12/06/2007 05:15:00*2.29420*2.29410*2.29500*2.29390
12/06/2007 05:20:00*2.29410*2.29440*2.29480*2.29370
12/06/2007 05:25:00*2.29440*2.29410*2.29460*2.29390
12/06/2007 05:30:00*2.29410*2.29350*2.29420*2.29350
12/06/2007 05:35:00*2.29350*2.29380*2.29390*2.29280
12/06/2007 05:40:00*2.29380*2.29400*2.29430*2.29350
12/06/2007 05:45:00*2.29400*2.29320*2.29410*2.29300
12/06/2007 05:50:00*2.29320*2.29300*2.29350*2.29290
12/06/2007 05:55:00*2.29300*2.29330*2.29330*2.29290
12/06/2007 06:00:00*2.29330*2.29410*2.29430*2.29330
12/06/2007 06:05:00*2.29410*2.29360*2.29450*2.29340
12/06/2007 06:10:00*2.29360*2.29390*2.29390*2.29290
12/06/2007 06:15:00*2.29390*2.29340*2.29390*2.29300
12/06/2007 06:20:00*2.29340*2.29450*2.29470*2.29330
12/06/2007 06:25:00*2.29450*2.29430*2.29470*2.29400
12/06/2007 06:30:00*2.29430*2.29460*2.29490*2.29400
12/06/2007 06:35:00*2.29460*2.29580*2.29580*2.29440
12/06/2007 06:40:00*2.29580*2.29630*2.29770*2.29560
12/06/2007 06:45:00*2.29630*2.29680*2.29770*2.29590
12/06/2007 06:50:00*2.29680*2.29540*2.29730*2.29540
12/06/2007 06:55:00*2.29540*2.29460*2.29540*2.29390
12/06/2007 07:00:00*2.29460*2.29510*2.29580*2.29350
12/06/2007 07:05:00*2.29510*2.29280*2.29580*2.28840
12/06/2007 07:10:00*2.29280*2.29230*2.29370*2.29120
12/06/2007 07:15:00*2.29230*2.29020*2.29270*2.29010
12/06/2007 07:20:00*2.29020*2.28940*2.29060*2.28820
12/06/2007 07:25:00*2.28940*2.29050*2.29150*2.28940
12/06/2007 07:30:00*2.29050*2.29210*2.29210*2.29040
12/06/2007 07:35:00*2.29210*2.29290*2.29300*2.29170
12/06/2007 07:40:00*2.29290*2.29340*2.29410*2.29230
12/06/2007 07:45:00*2.29340*2.29560*2.29670*2.29310
12/06/2007 07:50:00*2.29560*2.29480*2.29580*2.29410
12/06/2007 07:55:00*2.29480*2.29380*2.29490*2.29330
12/06/2007 08:00:00*2.29380*2.29320*2.29430*2.29260
12/06/2007 08:05:00*2.29320*2.29380*2.29410*2.29230
12/06/2007 08:10:00*2.29380*2.29470*2.29550*2.29360
12/06/2007 08:15:00*2.29470*2.29660*2.29760*2.29460
12/06/2007 08:20:00*2.29660*2.29580*2.29680*2.29530
12/06/2007 08:25:00*2.29580*2.29480*2.29600*2.29480
12/06/2007 08:30:00*2.29480*2.29550*2.29560*2.29470
12/06/2007 08:35:00*2.29550*2.29580*2.29690*2.29510
12/06/2007 08:40:00*2.29580*2.29370*2.29660*2.29290
12/06/2007 08:45:00*2.29370*2.29370*2.29450*2.29340
12/06/2007 08:50:00*2.29370*2.29280*2.29380*2.29270
12/06/2007 08:55:00*2.29280*2.29250*2.29340*2.29190
12/06/2007 09:00:00*2.29250*2.29160*2.29290*2.29110
12/06/2007 09:05:00*2.29160*2.29210*2.29260*2.29110
12/06/2007 09:10:00*2.29210*2.29120*2.29230*2.29070
12/06/2007 09:15:00*2.29120*2.29020*2.29170*2.28990
12/06/2007 09:20:00*2.29020*2.28830*2.29060*2.28770
12/06/2007 09:25:00*2.28830*2.28710*2.28850*2.28710
12/06/2007 09:30:00*2.28710*2.28580*2.28790*2.28570
12/06/2007 09:35:00*2.28580*2.28740*2.28740*2.28530
12/06/2007 09:40:00*2.28740*2.28690*2.28740*2.28610
12/06/2007 09:45:00*2.28690*2.28700*2.28760*2.28620
12/06/2007 09:50:00*2.28700*2.28710*2.28750*2.28670
12/06/2007 09:55:00*2.28710*2.28790*2.28810*2.28710
12/06/2007 10:00:00*2.28790*2.28810*2.28830*2.28710
12/06/2007 10:05:00*2.28810*2.28730*2.28930*2.28720
12/06/2007 10:10:00*2.28730*2.28690*2.28750*2.28590
12/06/2007 10:15:00*2.28690*2.28740*2.28760*2.28630
12/06/2007 10:20:00*2.28740*2.28750*2.28800*2.28730
12/06/2007 10:25:00*2.28750*2.28780*2.28800*2.28730
12/06/2007 10:30:00*2.28780*2.28730*2.28790*2.28720
12/06/2007 10:35:00*2.28730*2.28480*2.28750*2.28400
12/06/2007 10:40:00*2.28480*2.28450*2.28510*2.28390
12/06/2007 10:45:00*2.28450*2.28460*2.28460*2.28340
12/06/2007 10:50:00*2.28460*2.28580*2.28600*2.28460
12/06/2007 10:55:00*2.28580*2.28590*2.28600*2.28530
12/06/2007 11:00:00*2.28590*2.28480*2.28590*2.28480
12/06/2007 11:05:00*2.28480*2.28460*2.28510*2.28440
12/06/2007 11:10:00*2.28460*2.28460*2.28480*2.28430
12/06/2007 11:15:00*2.28460*2.28590*2.28610*2.28420
12/06/2007 11:20:00*2.28590*2.28600*2.28640*2.28550
12/06/2007 11:25:00*2.28600*2.28690*2.28690*2.28560
12/06/2007 11:30:00*2.28690*2.28800*2.28810*2.28630
12/06/2007 11:35:00*2.28800*2.28710*2.28820*2.28700
12/06/2007 11:40:00*2.28710*2.28690*2.28780*2.28670
12/06/2007 11:45:00*2.28690*2.28850*2.28900*2.28690
12/06/2007 11:50:00*2.28850*2.28930*2.28950*2.28850
12/06/2007 11:55:00*2.28930*2.28690*2.28930*2.28660
12/06/2007 12:00:00*2.28690*2.28720*2.28790*2.28670
12/06/2007 12:05:00*2.28720*2.28720*2.28740*2.28670
12/06/2007 12:10:00*2.28720*2.28680*2.28780*2.28660
12/06/2007 12:15:00*2.28680*2.28670*2.28730*2.28640
12/06/2007 12:20:00*2.28670*2.28620*2.28700*2.28610
12/06/2007 12:25:00*2.28620*2.28670*2.28680*2.28610
12/06/2007 12:30:00*2.28670*2.28700*2.28700*2.28640
12/06/2007 12:35:00*2.28700*2.28750*2.28770*2.28690
12/06/2007 12:40:00*2.28750*2.28810*2.28830*2.28720
12/06/2007 12:45:00*2.28810*2.28880*2.28880*2.28780
12/06/2007 12:50:00*2.28880*2.29010*2.29010*2.28850
12/06/2007 12:55:00*2.29010*2.28970*2.29010*2.28930
12/06/2007 13:00:00*2.28970*2.28940*2.29040*2.28920
12/06/2007 13:05:00*2.28940*2.28970*2.29020*2.28940
12/06/2007 13:10:00*2.28970*2.28940*2.28990*2.28890
12/06/2007 13:15:00*2.28940*2.28920*2.28970*2.28910
12/06/2007 13:20:00*2.28920*2.28860*2.28940*2.28830
12/06/2007 13:25:00*2.28860*2.28840*2.28880*2.28810
12/06/2007 13:30:00*2.28840*2.28800*2.28930*2.28800
12/06/2007 13:35:00*2.28800*2.28660*2.28800*2.28640
12/06/2007 13:40:00*2.28660*2.28670*2.28690*2.28630
12/06/2007 13:45:00*2.28670*2.28910*2.28940*2.28670
12/06/2007 13:50:00*2.28910*2.28890*2.28930*2.28880
12/06/2007 13:55:00*2.28890*2.28970*2.28980*2.28890
12/06/2007 14:00:00*2.28970*2.28940*2.28980*2.28920
12/06/2007 14:05:00*2.28940*2.28910*2.28940*2.28910
12/06/2007 14:10:00*2.28910*2.28920*2.28920*2.28860
12/06/2007 14:15:00*2.28920*2.28970*2.29000*2.28920
12/06/2007 14:20:00*2.28970*2.29000*2.29000*2.28940
12/06/2007 14:25:00*2.29000*2.29100*2.29130*2.29000
12/06/2007 14:30:00*2.29100*2.29040*2.29100*2.29010
12/06/2007 14:35:00*2.29040*2.29040*2.29090*2.28990
12/06/2007 14:40:00*2.29040*2.29030*2.29060*2.29010
12/06/2007 14:45:00*2.29030*2.29170*2.29170*2.29020
12/06/2007 14:50:00*2.29170*2.29250*2.29260*2.29150
12/06/2007 14:55:00*2.29250*2.29300*2.29300*2.29230
12/06/2007 15:00:00*2.29300*2.29250*2.29310*2.29230
12/06/2007 15:05:00*2.29250*2.29180*2.29260*2.29130
12/06/2007 15:10:00*2.29180*2.29200*2.29230*2.29160
12/06/2007 15:15:00*2.29200*2.29020*2.29200*2.29020
12/06/2007 15:20:00*2.29020*2.29040*2.29060*2.28990
12/06/2007 15:25:00*2.29040*2.29050*2.29100*2.29040
12/06/2007 15:30:00*2.29050*2.29080*2.29090*2.29050
12/06/2007 15:35:00*2.29080*2.29120*2.29130*2.29050
12/06/2007 15:40:00*2.29120*2.29100*2.29160*2.29100
12/06/2007 15:45:00*2.29100*2.29100*2.29150*2.29090
12/06/2007 15:50:00*2.29100*2.29000*2.29110*2.29000
12/06/2007 15:55:00*2.29000*2.29050*2.29100*2.28990
12/06/2007 16:00:00*2.29050*2.29010*2.29070*2.28990
12/06/2007 16:05:00*2.29010*2.28920*2.29010*2.28890
12/06/2007 16:10:00*2.28920*2.28930*2.28950*2.28900
12/06/2007 16:15:00*2.28930*2.28960*2.28970*2.28930
12/06/2007 16:20:00*2.28960*2.28960*2.28970*2.28950
12/06/2007 16:25:00*2.28960*2.28990*2.29000*2.28940
12/06/2007 16:30:00*2.28990*2.29060*2.29080*2.28930
12/06/2007 16:35:00*2.29060*2.28990*2.29090*2.28970
12/06/2007 16:40:00*2.28990*2.28970*2.29010*2.28950
12/06/2007 16:45:00*2.28970*2.29020*2.29020*2.28930
12/06/2007 16:50:00*2.29020*2.29030*2.29060*2.28970
12/06/2007 16:55:00*2.29030*2.29050*2.29120*2.29030
12/06/2007 17:00:00*2.29050*2.29070*2.29080*2.29020
