12/04/2007 17:05:00*2.29900*2.29880*2.29940*2.29840
12/04/2007 17:10:00*2.29880*2.29990*2.30000*2.29880
12/04/2007 17:15:00*2.29990*2.30040*2.30090*2.29980
12/04/2007 17:20:00*2.30040*2.30030*2.30090*2.30010
12/04/2007 17:25:00*2.30030*2.30000*2.30090*2.29970
12/04/2007 17:30:00*2.30000*2.29950*2.30030*2.29950
12/04/2007 17:35:00*2.29950*2.29930*2.29960*2.29920
12/04/2007 17:40:00*2.29930*2.29920*2.29940*2.29910
12/04/2007 17:45:00*2.29920*2.29900*2.29960*2.29890
12/04/2007 17:50:00*2.29900*2.29980*2.29980*2.29900
12/04/2007 17:55:00*2.29980*2.29980*2.30010*2.29960
12/04/2007 18:00:00*2.29980*2.30010*2.30010*2.29970
12/04/2007 18:05:00*2.30010*2.29970*2.30010*2.29920
12/04/2007 18:10:00*2.29970*2.29960*2.29990*2.29950
12/04/2007 18:15:00*2.29960*2.29900*2.29970*2.29890
12/04/2007 18:20:00*2.29900*2.29860*2.29930*2.29850
12/04/2007 18:25:00*2.29860*2.29820*2.29860*2.29790
12/04/2007 18:30:00*2.29820*2.29900*2.29900*2.29790
12/04/2007 18:35:00*2.29900*2.29840*2.29920*2.29770
12/04/2007 18:40:00*2.29840*2.29820*2.29840*2.29790
12/04/2007 18:45:00*2.29820*2.29810*2.29830*2.29790
12/04/2007 18:50:00*2.29810*2.29870*2.29890*2.29810
12/04/2007 18:55:00*2.29870*2.29920*2.29920*2.29870
12/04/2007 19:00:00*2.29920*2.29900*2.29930*2.29900
12/04/2007 19:05:00*2.29900*2.29830*2.29950*2.29820
12/04/2007 19:10:00*2.29830*2.29790*2.29850*2.29770
12/04/2007 19:15:00*2.29790*2.29780*2.29860*2.29770
12/04/2007 19:20:00*2.29780*2.29710*2.29780*2.29670
12/04/2007 19:25:00*2.29710*2.29650*2.29720*2.29630
12/04/2007 19:30:00*2.29650*2.29680*2.29690*2.29640
12/04/2007 19:35:00*2.29680*2.29770*2.29790*2.29650
12/04/2007 19:40:00*2.29770*2.29790*2.29800*2.29760
12/04/2007 19:45:00*2.29790*2.29810*2.29830*2.29750
12/04/2007 19:50:00*2.29810*2.29810*2.29840*2.29810
12/04/2007 19:55:00*2.29810*2.29820*2.29830*2.29780
12/04/2007 20:00:00*2.29820*2.29790*2.29850*2.29760
12/04/2007 20:05:00*2.29790*2.29710*2.29810*2.29700
12/04/2007 20:10:00*2.29710*2.29600*2.29740*2.29580
12/04/2007 20:15:00*2.29600*2.29520*2.29600*2.29510
12/04/2007 20:20:00*2.29520*2.29500*2.29540*2.29490
12/04/2007 20:25:00*2.29500*2.29500*2.29520*2.29480
12/04/2007 20:30:00*2.29500*2.29560*2.29580*2.29500
12/04/2007 20:35:00*2.29560*2.29550*2.29570*2.29540
12/04/2007 20:40:00*2.29550*2.29600*2.29600*2.29550
12/04/2007 20:45:00*2.29600*2.29620*2.29620*2.29560
12/04/2007 20:50:00*2.29620*2.29670*2.29670*2.29580
12/04/2007 20:55:00*2.29670*2.29650*2.29680*2.29650
12/04/2007 21:00:00*2.29650*2.29660*2.29660*2.29630
12/04/2007 21:05:00*2.29660*2.29590*2.29660*2.29590
12/04/2007 21:10:00*2.29590*2.29570*2.29600*2.29550
12/04/2007 21:15:00*2.29570*2.29490*2.29590*2.29490
12/04/2007 21:20:00*2.29490*2.29560*2.29580*2.29480
12/04/2007 21:25:00*2.29560*2.29580*2.29580*2.29510
12/04/2007 21:30:00*2.29580*2.29480*2.29590*2.29430
12/04/2007 21:35:00*2.29480*2.29420*2.29480*2.29390
12/04/2007 21:40:00*2.29420*2.29400*2.29430*2.29380
12/04/2007 21:45:00*2.29400*2.29450*2.29460*2.29390
12/04/2007 21:50:00*2.29450*2.29510*2.29540*2.29430
12/04/2007 21:55:00*2.29510*2.29570*2.29600*2.29510
12/04/2007 22:00:00*2.29570*2.29650*2.29680*2.29560
12/04/2007 22:05:00*2.29650*2.29690*2.29710*2.29620
12/04/2007 22:10:00*2.29690*2.29750*2.29760*2.29680
12/04/2007 22:15:00*2.29750*2.29710*2.29750*2.29710
12/04/2007 22:20:00*2.29710*2.29670*2.29740*2.29650
12/04/2007 22:25:00*2.29670*2.29670*2.29690*2.29630
12/04/2007 22:30:00*2.29670*2.29670*2.29700*2.29630
12/04/2007 22:35:00*2.29670*2.29670*2.29690*2.29650
12/04/2007 22:40:00*2.29670*2.29690*2.29710*2.29670
12/04/2007 22:45:00*2.29690*2.29660*2.29730*2.29660
12/04/2007 22:50:00*2.29660*2.29690*2.29710*2.29650
12/04/2007 22:55:00*2.29690*2.29680*2.29740*2.29660
12/04/2007 23:00:00*2.29680*2.29590*2.29680*2.29430
12/04/2007 23:05:00*2.29590*2.29490*2.29610*2.29420
12/04/2007 23:10:00*2.29490*2.29480*2.29530*2.29450
12/04/2007 23:15:00*2.29480*2.29500*2.29540*2.29470
12/04/2007 23:20:00*2.29500*2.29480*2.29520*2.29460
12/04/2007 23:25:00*2.29480*2.29530*2.29560*2.29480
12/04/2007 23:30:00*2.29530*2.29510*2.29550*2.29470
12/04/2007 23:35:00*2.29510*2.29530*2.29550*2.29480
12/04/2007 23:40:00*2.29530*2.29560*2.29560*2.29510
12/04/2007 23:45:00*2.29560*2.29580*2.29600*2.29530
12/04/2007 23:50:00*2.29580*2.29600*2.29620*2.29570
12/04/2007 23:55:00*2.29600*2.29590*2.29670*2.29570
12/05/2007 00:00:00*2.29590*2.29600*2.29630*2.29540
12/05/2007 00:05:00*2.29600*2.29720*2.29770*2.29580
12/05/2007 00:10:00*2.29720*2.29660*2.29750*2.29640
12/05/2007 00:15:00*2.29660*2.29650*2.29700*2.29630
12/05/2007 00:20:00*2.29650*2.29700*2.29710*2.29620
12/05/2007 00:25:00*2.29700*2.29680*2.29710*2.29630
12/05/2007 00:30:00*2.29680*2.29730*2.29730*2.29670
12/05/2007 00:35:00*2.29730*2.29740*2.29740*2.29690
12/05/2007 00:40:00*2.29740*2.29700*2.29750*2.29700
12/05/2007 00:45:00*2.29700*2.29740*2.29760*2.29690
12/05/2007 00:50:00*2.29740*2.29740*2.29760*2.29700
12/05/2007 00:55:00*2.29740*2.29750*2.29790*2.29720
12/05/2007 01:00:00*2.29750*2.29790*2.29810*2.29740
12/05/2007 01:05:00*2.29790*2.29880*2.29880*2.29770
12/05/2007 01:10:00*2.29880*2.29860*2.29920*2.29860
12/05/2007 01:15:00*2.29860*2.29870*2.29900*2.29840
12/05/2007 01:20:00*2.29870*2.29860*2.29880*2.29830
12/05/2007 01:25:00*2.29860*2.29840*2.29900*2.29840
12/05/2007 01:30:00*2.29840*2.29870*2.29890*2.29830
12/05/2007 01:35:00*2.29870*2.29890*2.29910*2.29850
12/05/2007 01:40:00*2.29890*2.29770*2.29910*2.29770
12/05/2007 01:45:00*2.29770*2.29830*2.29830*2.29740
12/05/2007 01:50:00*2.29830*2.29860*2.29890*2.29750
12/05/2007 01:55:00*2.29860*2.29820*2.29880*2.29820
12/05/2007 02:00:00*2.29820*2.29960*2.29970*2.29800
12/05/2007 02:05:00*2.29960*2.30210*2.30230*2.29950
12/05/2007 02:10:00*2.30210*2.30040*2.30230*2.30020
12/05/2007 02:15:00*2.30040*2.30230*2.30230*2.30030
12/05/2007 02:20:00*2.30230*2.30160*2.30250*2.30160
12/05/2007 02:25:00*2.30160*2.30220*2.30260*2.30120
12/05/2007 02:30:00*2.30220*2.30140*2.30220*2.30120
12/05/2007 02:35:00*2.30140*2.30110*2.30180*2.30100
12/05/2007 02:40:00*2.30110*2.30220*2.30240*2.30110
12/05/2007 02:45:00*2.30220*2.30210*2.30240*2.30150
12/05/2007 02:50:00*2.30210*2.30140*2.30210*2.30140
12/05/2007 02:55:00*2.30140*2.30220*2.30240*2.30100
12/05/2007 03:00:00*2.30220*2.30170*2.30240*2.30110
12/05/2007 03:05:00*2.30170*2.29870*2.30170*2.29830
12/05/2007 03:10:00*2.29870*2.29770*2.30020*2.29750
12/05/2007 03:15:00*2.29770*2.29500*2.29820*2.29490
12/05/2007 03:20:00*2.29500*2.29390*2.29570*2.29310
12/05/2007 03:25:00*2.29390*2.29320*2.29430*2.29300
12/05/2007 03:30:00*2.29320*2.29190*2.29360*2.29130
12/05/2007 03:35:00*2.29190*2.29120*2.29210*2.29080
12/05/2007 03:40:00*2.29120*2.29200*2.29240*2.29110
12/05/2007 03:45:00*2.29200*2.29170*2.29260*2.29160
12/05/2007 03:50:00*2.29170*2.29110*2.29180*2.29080
12/05/2007 03:55:00*2.29110*2.28890*2.29120*2.28890
12/05/2007 04:00:00*2.28890*2.28530*2.28890*2.28450
12/05/2007 04:05:00*2.28530*2.28410*2.28580*2.28400
12/05/2007 04:10:00*2.28410*2.28440*2.28450*2.28350
12/05/2007 04:15:00*2.28440*2.28470*2.28530*2.28410
12/05/2007 04:20:00*2.28470*2.28430*2.28490*2.28360
12/05/2007 04:25:00*2.28430*2.28190*2.28430*2.28140
12/05/2007 04:30:00*2.28190*2.28280*2.28280*2.28100
12/05/2007 04:35:00*2.28280*2.27900*2.28290*2.27680
12/05/2007 04:40:00*2.27900*2.27890*2.27940*2.27860
12/05/2007 04:45:00*2.27890*2.28050*2.28060*2.27880
12/05/2007 04:50:00*2.28050*2.28090*2.28100*2.27980
12/05/2007 04:55:00*2.28090*2.28140*2.28230*2.28090
12/05/2007 05:00:00*2.28140*2.28030*2.28210*2.28010
12/05/2007 05:05:00*2.28030*2.28090*2.28120*2.28010
12/05/2007 05:10:00*2.28090*2.28100*2.28170*2.28080
12/05/2007 05:15:00*2.28100*2.28140*2.28200*2.28090
12/05/2007 05:20:00*2.28140*2.28180*2.28310*2.28140
12/05/2007 05:25:00*2.28180*2.28320*2.28320*2.28170
12/05/2007 05:30:00*2.28320*2.28270*2.28350*2.28220
12/05/2007 05:35:00*2.28270*2.28220*2.28340*2.28200
12/05/2007 05:40:00*2.28220*2.28110*2.28250*2.28110
12/05/2007 05:45:00*2.28110*2.28250*2.28250*2.28090
12/05/2007 05:50:00*2.28250*2.28310*2.28320*2.28190
12/05/2007 05:55:00*2.28310*2.28370*2.28430*2.28300
12/05/2007 06:00:00*2.28370*2.28400*2.28420*2.28320
12/05/2007 06:05:00*2.28400*2.28440*2.28470*2.28380
12/05/2007 06:10:00*2.28440*2.28340*2.28460*2.28330
12/05/2007 06:15:00*2.28340*2.28340*2.28380*2.28300
12/05/2007 06:20:00*2.28340*2.28390*2.28420*2.28340
12/05/2007 06:25:00*2.28390*2.28390*2.28420*2.28360
12/05/2007 06:30:00*2.28390*2.28350*2.28410*2.28330
12/05/2007 06:35:00*2.28350*2.28250*2.28360*2.28250
12/05/2007 06:40:00*2.28250*2.28300*2.28340*2.28230
12/05/2007 06:45:00*2.28300*2.28280*2.28310*2.28240
12/05/2007 06:50:00*2.28280*2.28350*2.28350*2.28260
12/05/2007 06:55:00*2.28350*2.28290*2.28370*2.28270
12/05/2007 07:00:00*2.28290*2.28210*2.28330*2.28190
12/05/2007 07:05:00*2.28210*2.28260*2.28280*2.28180
12/05/2007 07:10:00*2.28260*2.28240*2.28270*2.28130
12/05/2007 07:15:00*2.28240*2.28240*2.28250*2.28180
12/05/2007 07:20:00*2.28240*2.28250*2.28270*2.28220
12/05/2007 07:25:00*2.28250*2.28050*2.28260*2.28040
12/05/2007 07:30:00*2.28050*2.27950*2.28060*2.27880
12/05/2007 07:35:00*2.27950*2.27950*2.28000*2.27880
12/05/2007 07:40:00*2.27950*2.27930*2.27990*2.27900
12/05/2007 07:45:00*2.27930*2.27940*2.27940*2.27880
12/05/2007 07:50:00*2.27940*2.27860*2.27990*2.27820
12/05/2007 07:55:00*2.27860*2.27930*2.27970*2.27740
12/05/2007 08:00:00*2.27930*2.27890*2.27990*2.27870
12/05/2007 08:05:00*2.27890*2.27840*2.27910*2.27830
12/05/2007 08:10:00*2.27840*2.27800*2.27850*2.27760
12/05/2007 08:15:00*2.27800*2.27810*2.27860*2.27760
12/05/2007 08:20:00*2.27810*2.27930*2.28090*2.27750
12/05/2007 08:25:00*2.27930*2.28120*2.28170*2.27870
12/05/2007 08:30:00*2.28120*2.28090*2.28130*2.27980
12/05/2007 08:35:00*2.28090*2.28200*2.28220*2.28060
12/05/2007 08:40:00*2.28200*2.28390*2.28410*2.28150
12/05/2007 08:45:00*2.28390*2.28360*2.28410*2.28300
12/05/2007 08:50:00*2.28360*2.28230*2.28400*2.28200
12/05/2007 08:55:00*2.28230*2.28220*2.28260*2.28170
12/05/2007 09:00:00*2.28220*2.28200*2.28240*2.28180
12/05/2007 09:05:00*2.28200*2.28200*2.28220*2.28120
12/05/2007 09:10:00*2.28200*2.28120*2.28260*2.28100
12/05/2007 09:15:00*2.28120*2.28170*2.28200*2.28070
12/05/2007 09:20:00*2.28170*2.28080*2.28190*2.28080
12/05/2007 09:25:00*2.28080*2.27970*2.28090*2.27950
12/05/2007 09:30:00*2.27970*2.28060*2.28090*2.27940
12/05/2007 09:35:00*2.28060*2.28140*2.28170*2.28050
12/05/2007 09:40:00*2.28140*2.28240*2.28250*2.28140
12/05/2007 09:45:00*2.28240*2.28120*2.28290*2.28120
12/05/2007 09:50:00*2.28120*2.28160*2.28180*2.28090
12/05/2007 09:55:00*2.28160*2.28180*2.28250*2.28130
12/05/2007 10:00:00*2.28180*2.28120*2.28230*2.28120
12/05/2007 10:05:00*2.28120*2.28210*2.28330*2.28100
12/05/2007 10:10:00*2.28210*2.28360*2.28400*2.28180
12/05/2007 10:15:00*2.28360*2.28380*2.28420*2.28290
12/05/2007 10:20:00*2.28380*2.28420*2.28460*2.28350
12/05/2007 10:25:00*2.28420*2.28400*2.28460*2.28360
12/05/2007 10:30:00*2.28400*2.28360*2.28440*2.28350
12/05/2007 10:35:00*2.28360*2.28300*2.28370*2.28280
12/05/2007 10:40:00*2.28300*2.28350*2.28350*2.28270
12/05/2007 10:45:00*2.28350*2.28330*2.28390*2.28310
12/05/2007 10:50:00*2.28330*2.28360*2.28370*2.28290
12/05/2007 10:55:00*2.28360*2.28240*2.28370*2.28230
12/05/2007 11:00:00*2.28240*2.28080*2.28250*2.28080
12/05/2007 11:05:00*2.28080*2.28180*2.28200*2.28080
12/05/2007 11:10:00*2.28180*2.28260*2.28270*2.28150
12/05/2007 11:15:00*2.28260*2.28350*2.28370*2.28260
12/05/2007 11:20:00*2.28350*2.28370*2.28420*2.28340
12/05/2007 11:25:00*2.28370*2.28380*2.28440*2.28360
12/05/2007 11:30:00*2.28380*2.28170*2.28380*2.28140
12/05/2007 11:35:00*2.28170*2.28190*2.28210*2.28160
12/05/2007 11:40:00*2.28190*2.28150*2.28200*2.28130
12/05/2007 11:45:00*2.28150*2.28020*2.28180*2.27970
12/05/2007 11:50:00*2.28020*2.28180*2.28200*2.28010
12/05/2007 11:55:00*2.28180*2.28130*2.28190*2.28100
12/05/2007 12:00:00*2.28130*2.28140*2.28160*2.28110
12/05/2007 12:05:00*2.28140*2.28080*2.28170*2.28080
12/05/2007 12:10:00*2.28080*2.27970*2.28080*2.27930
12/05/2007 12:15:00*2.27970*2.27920*2.27980*2.27880
12/05/2007 12:20:00*2.27920*2.28050*2.28060*2.27870
12/05/2007 12:25:00*2.28050*2.28210*2.28250*2.28040
12/05/2007 12:30:00*2.28210*2.28150*2.28260*2.28130
12/05/2007 12:35:00*2.28150*2.28090*2.28150*2.28070
12/05/2007 12:40:00*2.28090*2.28010*2.28090*2.27980
12/05/2007 12:45:00*2.28010*2.27980*2.28010*2.27980
12/05/2007 12:50:00*2.27980*2.27980*2.28020*2.27980
12/05/2007 12:55:00*2.27980*2.27900*2.28020*2.27900
12/05/2007 13:00:00*2.27900*2.27830*2.27900*2.27780
12/05/2007 13:05:00*2.27830*2.27680*2.27830*2.27650
12/05/2007 13:10:00*2.27680*2.27690*2.27730*2.27650
12/05/2007 13:15:00*2.27690*2.27810*2.27850*2.27650
12/05/2007 13:20:00*2.27810*2.27790*2.27870*2.27790
12/05/2007 13:25:00*2.27790*2.27840*2.27860*2.27770
12/05/2007 13:30:00*2.27840*2.27860*2.27860*2.27790
12/05/2007 13:35:00*2.27860*2.27950*2.28000*2.27830
12/05/2007 13:40:00*2.27950*2.27920*2.27980*2.27920
12/05/2007 13:45:00*2.27920*2.27990*2.28000*2.27920
12/05/2007 13:50:00*2.27990*2.28060*2.28080*2.27990
12/05/2007 13:55:00*2.28060*2.28170*2.28190*2.28060
12/05/2007 14:00:00*2.28170*2.28150*2.28190*2.28110
12/05/2007 14:05:00*2.28150*2.28120*2.28170*2.28110
12/05/2007 14:10:00*2.28120*2.28180*2.28190*2.28120
12/05/2007 14:15:00*2.28180*2.28320*2.28410*2.28160
12/05/2007 14:20:00*2.28320*2.28460*2.28500*2.28320
12/05/2007 14:25:00*2.28460*2.28290*2.28520*2.28280
12/05/2007 14:30:00*2.28290*2.28430*2.28450*2.28290
12/05/2007 14:35:00*2.28430*2.28430*2.28480*2.28400
12/05/2007 14:40:00*2.28430*2.28350*2.28440*2.28340
12/05/2007 14:45:00*2.28350*2.28220*2.28350*2.28220
12/05/2007 14:50:00*2.28220*2.28300*2.28320*2.28220
12/05/2007 14:55:00*2.28300*2.28230*2.28330*2.28220
12/05/2007 15:00:00*2.28230*2.28110*2.28270*2.28100
12/05/2007 15:05:00*2.28110*2.28100*2.28120*2.28020
12/05/2007 15:10:00*2.28100*2.28180*2.28180*2.28080
12/05/2007 15:15:00*2.28180*2.28260*2.28260*2.28170
12/05/2007 15:20:00*2.28260*2.28240*2.28290*2.28240
12/05/2007 15:25:00*2.28240*2.28320*2.28340*2.28230
12/05/2007 15:30:00*2.28320*2.28320*2.28360*2.28290
12/05/2007 15:35:00*2.28320*2.28340*2.28340*2.28290
12/05/2007 15:40:00*2.28340*2.28430*2.28440*2.28340
12/05/2007 15:45:00*2.28430*2.28500*2.28550*2.28370
12/05/2007 15:50:00*2.28500*2.28580*2.28590*2.28460
12/05/2007 15:55:00*2.28580*2.28550*2.28600*2.28540
12/05/2007 16:00:00*2.28550*2.28330*2.28570*2.28330
12/05/2007 16:05:00*2.28330*2.28420*2.28440*2.28230
12/05/2007 16:10:00*2.28420*2.28470*2.28510*2.28390
12/05/2007 16:15:00*2.28470*2.28440*2.28490*2.28390
12/05/2007 16:20:00*2.28440*2.28370*2.28440*2.28350
12/05/2007 16:25:00*2.28370*2.28470*2.28500*2.28330
12/05/2007 16:30:00*2.28470*2.28560*2.28590*2.28430
12/05/2007 16:35:00*2.28560*2.28490*2.28590*2.28480
12/05/2007 16:40:00*2.28490*2.28380*2.28530*2.28380
12/05/2007 16:45:00*2.28380*2.28450*2.28460*2.28360
12/05/2007 16:50:00*2.28450*2.28470*2.28500*2.28450
12/05/2007 16:55:00*2.28470*2.28400*2.28480*2.28380
12/05/2007 17:00:00*2.28400*2.28420*2.28450*2.28390
