12/02/2007 17:05:00*2.32300*2.32280*2.32320*2.32270
12/02/2007 17:10:00*2.32280*2.32260*2.32310*2.32260
12/02/2007 17:15:00*2.32260*2.32240*2.32270*2.32240
12/02/2007 17:20:00*2.32240*2.32190*2.32260*2.32180
12/02/2007 17:25:00*2.32190*2.32150*2.32200*2.32130
12/02/2007 17:30:00*2.32150*2.32150*2.32190*2.32120
12/02/2007 17:35:00*2.32150*2.32160*2.32180*2.32130
12/02/2007 17:40:00*2.32160*2.32200*2.32200*2.32160
12/02/2007 17:45:00*2.32200*2.32320*2.32320*2.32190
12/02/2007 17:50:00*2.32320*2.32360*2.32370*2.32290
12/02/2007 17:55:00*2.32360*2.32370*2.32410*2.32350
12/02/2007 18:00:00*2.32370*2.32370*2.32420*2.32350
12/02/2007 18:05:00*2.32370*2.32410*2.32430*2.32330
12/02/2007 18:10:00*2.32410*2.32420*2.32440*2.32390
12/02/2007 18:15:00*2.32420*2.32370*2.32430*2.32350
12/02/2007 18:20:00*2.32370*2.32370*2.32380*2.32340
12/02/2007 18:25:00*2.32370*2.32360*2.32380*2.32330
12/02/2007 18:30:00*2.32360*2.32330*2.32360*2.32330
12/02/2007 18:35:00*2.32330*2.32340*2.32370*2.32310
12/02/2007 18:40:00*2.32340*2.32350*2.32370*2.32330
12/02/2007 18:45:00*2.32350*2.32260*2.32350*2.32260
12/02/2007 18:50:00*2.32260*2.32290*2.32300*2.32240
12/02/2007 18:55:00*2.32290*2.32320*2.32340*2.32260
12/02/2007 19:00:00*2.32320*2.32320*2.32360*2.32290
12/02/2007 19:05:00*2.32320*2.32230*2.32320*2.32230
12/02/2007 19:10:00*2.32230*2.32220*2.32230*2.32220
12/02/2007 19:15:00*2.32220*2.32220*2.32270*2.32200
12/02/2007 19:20:00*2.32220*2.32190*2.32280*2.32180
12/02/2007 19:25:00*2.32190*2.32130*2.32210*2.32110
12/02/2007 19:30:00*2.32130*2.32140*2.32170*2.32100
12/02/2007 19:35:00*2.32140*2.32200*2.32210*2.32120
12/02/2007 19:40:00*2.32200*2.32220*2.32280*2.32200
12/02/2007 19:45:00*2.32220*2.32210*2.32260*2.32200
12/02/2007 19:50:00*2.32210*2.32210*2.32230*2.32190
12/02/2007 19:55:00*2.32210*2.32230*2.32260*2.32160
12/02/2007 20:00:00*2.32230*2.32240*2.32270*2.32220
12/02/2007 20:05:00*2.32240*2.32310*2.32410*2.32220
12/02/2007 20:10:00*2.32310*2.32330*2.32370*2.32290
12/02/2007 20:15:00*2.32330*2.32340*2.32380*2.32290
12/02/2007 20:20:00*2.32340*2.32210*2.32340*2.32200
12/02/2007 20:25:00*2.32210*2.32170*2.32250*2.32150
12/02/2007 20:30:00*2.32170*2.32090*2.32180*2.32090
12/02/2007 20:35:00*2.32090*2.32070*2.32150*2.32060
12/02/2007 20:40:00*2.32070*2.32090*2.32110*2.32020
12/02/2007 20:45:00*2.32090*2.32100*2.32120*2.32040
12/02/2007 20:50:00*2.32100*2.32030*2.32130*2.32030
12/02/2007 20:55:00*2.32030*2.32000*2.32040*2.31920
12/02/2007 21:00:00*2.32000*2.31890*2.32000*2.31880
12/02/2007 21:05:00*2.31890*2.31890*2.31920*2.31860
12/02/2007 21:10:00*2.31890*2.31810*2.31910*2.31810
12/02/2007 21:15:00*2.31810*2.31820*2.31830*2.31780
12/02/2007 21:20:00*2.31820*2.31830*2.31840*2.31810
12/02/2007 21:25:00*2.31830*2.31890*2.31890*2.31810
12/02/2007 21:30:00*2.31890*2.31900*2.31970*2.31870
12/02/2007 21:35:00*2.31900*2.31820*2.31940*2.31810
12/02/2007 21:40:00*2.31820*2.31830*2.31870*2.31800
12/02/2007 21:45:00*2.31830*2.31820*2.31840*2.31810
12/02/2007 21:50:00*2.31820*2.31850*2.31860*2.31790
12/02/2007 21:55:00*2.31850*2.31840*2.31860*2.31810
12/02/2007 22:00:00*2.31840*2.31840*2.31850*2.31820
12/02/2007 22:05:00*2.31840*2.31860*2.31890*2.31840
12/02/2007 22:10:00*2.31860*2.31850*2.31890*2.31850
12/02/2007 22:15:00*2.31850*2.31860*2.31890*2.31850
12/02/2007 22:20:00*2.31860*2.31870*2.31920*2.31850
12/02/2007 22:25:00*2.31870*2.31900*2.31900*2.31850
12/02/2007 22:30:00*2.31900*2.31930*2.31950*2.31900
12/02/2007 22:35:00*2.31930*2.31970*2.31970*2.31910
12/02/2007 22:40:00*2.31970*2.31970*2.31990*2.31940
12/02/2007 22:45:00*2.31970*2.31990*2.32000*2.31960
12/02/2007 22:50:00*2.31990*2.32000*2.32010*2.31960
12/02/2007 22:55:00*2.32000*2.31990*2.32000*2.31970
12/02/2007 23:00:00*2.31990*2.32000*2.32010*2.31980
12/02/2007 23:05:00*2.32000*2.31920*2.32010*2.31920
12/02/2007 23:10:00*2.31920*2.31870*2.31940*2.31870
12/02/2007 23:15:00*2.31870*2.31860*2.31890*2.31850
12/02/2007 23:20:00*2.31860*2.31880*2.31900*2.31860
12/02/2007 23:25:00*2.31880*2.31880*2.31900*2.31860
12/02/2007 23:30:00*2.31880*2.31900*2.31920*2.31860
12/02/2007 23:35:00*2.31900*2.31950*2.31950*2.31890
12/02/2007 23:40:00*2.31950*2.31940*2.31950*2.31930
12/02/2007 23:45:00*2.31940*2.31890*2.31940*2.31890
12/02/2007 23:50:00*2.31890*2.31910*2.31910*2.31880
12/02/2007 23:55:00*2.31910*2.31890*2.31910*2.31870
12/03/2007 00:00:00*2.31890*2.31920*2.31920*2.31790
12/03/2007 00:05:00*2.31920*2.31940*2.31960*2.31910
12/03/2007 00:10:00*2.31940*2.31960*2.31970*2.31930
12/03/2007 00:15:00*2.31960*2.31960*2.31990*2.31930
12/03/2007 00:20:00*2.31960*2.31880*2.31960*2.31870
12/03/2007 00:25:00*2.31880*2.31860*2.31880*2.31840
12/03/2007 00:30:00*2.31860*2.31840*2.31860*2.31810
12/03/2007 00:35:00*2.31840*2.31880*2.31880*2.31840
12/03/2007 00:40:00*2.31880*2.31850*2.31890*2.31850
12/03/2007 00:45:00*2.31850*2.31890*2.31920*2.31850
12/03/2007 00:50:00*2.31890*2.31910*2.31930*2.31890
12/03/2007 00:55:00*2.31910*2.31910*2.31930*2.31900
12/03/2007 01:00:00*2.31910*2.31900*2.31950*2.31900
12/03/2007 01:05:00*2.31900*2.31850*2.31910*2.31840
12/03/2007 01:10:00*2.31850*2.31860*2.31870*2.31830
12/03/2007 01:15:00*2.31860*2.31820*2.31880*2.31810
12/03/2007 01:20:00*2.31820*2.31800*2.31820*2.31790
12/03/2007 01:25:00*2.31800*2.31860*2.31870*2.31800
12/03/2007 01:30:00*2.31860*2.31880*2.31900*2.31840
12/03/2007 01:35:00*2.31880*2.32080*2.32080*2.31850
12/03/2007 01:40:00*2.32080*2.31990*2.32090*2.31980
12/03/2007 01:45:00*2.31990*2.31990*2.32040*2.31980
12/03/2007 01:50:00*2.31990*2.31990*2.32010*2.31970
12/03/2007 01:55:00*2.31990*2.32000*2.32030*2.31940
12/03/2007 02:00:00*2.32000*2.32050*2.32060*2.31990
12/03/2007 02:05:00*2.32050*2.32150*2.32190*2.32050
12/03/2007 02:10:00*2.32150*2.32410*2.32490*2.32150
12/03/2007 02:15:00*2.32410*2.32310*2.32440*2.32270
12/03/2007 02:20:00*2.32310*2.32210*2.32310*2.32190
12/03/2007 02:25:00*2.32210*2.32170*2.32220*2.32130
12/03/2007 02:30:00*2.32170*2.32150*2.32180*2.32040
12/03/2007 02:35:00*2.32150*2.32000*2.32160*2.31980
12/03/2007 02:40:00*2.32000*2.31960*2.32010*2.31920
12/03/2007 02:45:00*2.31960*2.31910*2.31990*2.31860
12/03/2007 02:50:00*2.31910*2.31940*2.31970*2.31830
12/03/2007 02:55:00*2.31940*2.31880*2.31950*2.31870
12/03/2007 03:00:00*2.31880*2.31900*2.31940*2.31800
12/03/2007 03:05:00*2.31900*2.31820*2.31900*2.31790
12/03/2007 03:10:00*2.31820*2.31920*2.31940*2.31780
12/03/2007 03:15:00*2.31920*2.32020*2.32050*2.31900
12/03/2007 03:20:00*2.32020*2.32000*2.32060*2.31970
12/03/2007 03:25:00*2.32000*2.31940*2.32000*2.31940
12/03/2007 03:30:00*2.31940*2.31990*2.31990*2.31940
12/03/2007 03:35:00*2.31990*2.32020*2.32050*2.31990
12/03/2007 03:40:00*2.32020*2.32020*2.32020*2.32020
12/03/2007 03:45:00*2.32020*2.31990*2.32020*2.31990
12/03/2007 03:50:00*2.31990*2.32000*2.32030*2.31980
12/03/2007 03:55:00*2.32000*2.31920*2.32010*2.31920
12/03/2007 04:00:00*2.31920*2.31880*2.31960*2.31870
12/03/2007 04:05:00*2.31880*2.31990*2.32060*2.31880
12/03/2007 04:10:00*2.31990*2.31690*2.32000*2.31640
12/03/2007 04:15:00*2.31690*2.31750*2.31800*2.31680
12/03/2007 04:20:00*2.31750*2.31800*2.31870*2.31730
12/03/2007 04:25:00*2.31800*2.31870*2.31890*2.31800
12/03/2007 04:30:00*2.31870*2.31740*2.31870*2.31740
12/03/2007 04:35:00*2.31740*2.32100*2.32170*2.31710
12/03/2007 04:40:00*2.32100*2.32170*2.32270*2.32100
12/03/2007 04:45:00*2.32170*2.32150*2.32230*2.32120
12/03/2007 04:50:00*2.32150*2.32070*2.32170*2.32070
12/03/2007 04:55:00*2.32070*2.32010*2.32090*2.31950
12/03/2007 05:00:00*2.32010*2.32280*2.32330*2.32000
12/03/2007 05:05:00*2.32280*2.32580*2.32630*2.32280
12/03/2007 05:10:00*2.32580*2.32540*2.32590*2.32490
12/03/2007 05:15:00*2.32540*2.32570*2.32590*2.32480
12/03/2007 05:20:00*2.32570*2.32520*2.32570*2.32500
12/03/2007 05:25:00*2.32520*2.32680*2.32680*2.32520
12/03/2007 05:30:00*2.32680*2.32590*2.32680*2.32500
12/03/2007 05:35:00*2.32590*2.32660*2.32720*2.32590
12/03/2007 05:40:00*2.32660*2.32720*2.32790*2.32640
12/03/2007 05:45:00*2.32720*2.32790*2.32820*2.32720
12/03/2007 05:50:00*2.32790*2.33010*2.33020*2.32790
12/03/2007 05:55:00*2.33010*2.32890*2.33010*2.32830
12/03/2007 06:00:00*2.32890*2.32880*2.32960*2.32850
12/03/2007 06:05:00*2.32880*2.32820*2.32920*2.32820
12/03/2007 06:10:00*2.32820*2.32780*2.32830*2.32770
12/03/2007 06:15:00*2.32780*2.32720*2.32810*2.32690
12/03/2007 06:20:00*2.32720*2.32820*2.32870*2.32690
12/03/2007 06:25:00*2.32820*2.32790*2.32820*2.32740
12/03/2007 06:30:00*2.32790*2.32870*2.32870*2.32760
12/03/2007 06:35:00*2.32870*2.32850*2.32920*2.32820
12/03/2007 06:40:00*2.32850*2.32870*2.32910*2.32850
12/03/2007 06:45:00*2.32870*2.32860*2.32900*2.32850
12/03/2007 06:50:00*2.32860*2.32870*2.32890*2.32840
12/03/2007 06:55:00*2.32870*2.32950*2.32960*2.32870
12/03/2007 07:00:00*2.32950*2.33020*2.33050*2.32940
12/03/2007 07:05:00*2.33020*2.33110*2.33130*2.33020
12/03/2007 07:10:00*2.33110*2.33080*2.33190*2.33080
12/03/2007 07:15:00*2.33080*2.33150*2.33260*2.33070
12/03/2007 07:20:00*2.33150*2.33110*2.33210*2.33080
12/03/2007 07:25:00*2.33110*2.33050*2.33130*2.33030
12/03/2007 07:30:00*2.33050*2.33110*2.33110*2.33050
12/03/2007 07:35:00*2.33110*2.33110*2.33130*2.33070
12/03/2007 07:40:00*2.33110*2.33070*2.33150*2.33040
12/03/2007 07:45:00*2.33070*2.33010*2.33100*2.33010
12/03/2007 07:50:00*2.33010*2.33040*2.33070*2.32990
12/03/2007 07:55:00*2.33040*2.33000*2.33060*2.32990
12/03/2007 08:00:00*2.33000*2.32920*2.33000*2.32920
12/03/2007 08:05:00*2.32920*2.33030*2.33030*2.32900
12/03/2007 08:10:00*2.33030*2.32900*2.33030*2.32870
12/03/2007 08:15:00*2.32900*2.33080*2.33110*2.32860
12/03/2007 08:20:00*2.33080*2.32880*2.33090*2.32820
12/03/2007 08:25:00*2.32880*2.32830*2.32900*2.32810
12/03/2007 08:30:00*2.32830*2.32900*2.32920*2.32820
12/03/2007 08:35:00*2.32900*2.32880*2.32940*2.32860
12/03/2007 08:40:00*2.32880*2.32970*2.32970*2.32850
12/03/2007 08:45:00*2.32970*2.32940*2.33030*2.32940
12/03/2007 08:50:00*2.32940*2.32840*2.32940*2.32840
12/03/2007 08:55:00*2.32840*2.32930*2.32940*2.32830
12/03/2007 09:00:00*2.32930*2.32880*2.32930*2.32870
12/03/2007 09:05:00*2.32880*2.32860*2.32920*2.32850
12/03/2007 09:10:00*2.32860*2.32900*2.32930*2.32820
12/03/2007 09:15:00*2.32900*2.32830*2.32920*2.32810
12/03/2007 09:20:00*2.32830*2.32910*2.32920*2.32830
12/03/2007 09:25:00*2.32910*2.32930*2.32930*2.32880
12/03/2007 09:30:00*2.32930*2.32830*2.32930*2.32820
12/03/2007 09:35:00*2.32830*2.32920*2.32920*2.32810
12/03/2007 09:40:00*2.32920*2.32830*2.32950*2.32830
12/03/2007 09:45:00*2.32830*2.32770*2.32830*2.32770
12/03/2007 09:50:00*2.32770*2.32800*2.32820*2.32770
12/03/2007 09:55:00*2.32800*2.32850*2.32860*2.32770
12/03/2007 10:00:00*2.32850*2.32930*2.32960*2.32840
12/03/2007 10:05:00*2.32930*2.32920*2.33000*2.32890
12/03/2007 10:10:00*2.32920*2.32850*2.32920*2.32850
12/03/2007 10:15:00*2.32850*2.32700*2.32850*2.32690
12/03/2007 10:20:00*2.32700*2.32850*2.32890*2.32690
12/03/2007 10:25:00*2.32850*2.32910*2.32940*2.32850
12/03/2007 10:30:00*2.32910*2.32910*2.32980*2.32900
12/03/2007 10:35:00*2.32910*2.33080*2.33080*2.32910
12/03/2007 10:40:00*2.33080*2.32950*2.33140*2.32930
12/03/2007 10:45:00*2.32950*2.33020*2.33020*2.32940
12/03/2007 10:50:00*2.33020*2.33000*2.33050*2.32980
12/03/2007 10:55:00*2.33000*2.33000*2.33020*2.32970
12/03/2007 11:00:00*2.33000*2.33250*2.33280*2.33000
12/03/2007 11:05:00*2.33250*2.33300*2.33340*2.33180
12/03/2007 11:10:00*2.33300*2.33270*2.33360*2.33250
12/03/2007 11:15:00*2.33270*2.33310*2.33310*2.33240
12/03/2007 11:20:00*2.33310*2.33240*2.33320*2.33230
12/03/2007 11:25:00*2.33240*2.33300*2.33300*2.33190
12/03/2007 11:30:00*2.33300*2.33250*2.33330*2.33240
12/03/2007 11:35:00*2.33250*2.33260*2.33350*2.33250
12/03/2007 11:40:00*2.33260*2.33320*2.33340*2.33210
12/03/2007 11:45:00*2.33320*2.33270*2.33340*2.33270
12/03/2007 11:50:00*2.33270*2.33260*2.33290*2.33170
12/03/2007 11:55:00*2.33260*2.33210*2.33300*2.33190
12/03/2007 12:00:00*2.33210*2.33200*2.33210*2.33120
12/03/2007 12:05:00*2.33200*2.33200*2.33230*2.33140
12/03/2007 12:10:00*2.33200*2.33170*2.33240*2.33140
12/03/2007 12:15:00*2.33170*2.33180*2.33200*2.33120
12/03/2007 12:20:00*2.33180*2.33050*2.33180*2.33050
12/03/2007 12:25:00*2.33050*2.33080*2.33080*2.33040
12/03/2007 12:30:00*2.33080*2.33070*2.33100*2.33050
12/03/2007 12:35:00*2.33070*2.33000*2.33100*2.32990
12/03/2007 12:40:00*2.33000*2.33020*2.33070*2.33000
12/03/2007 12:45:00*2.33020*2.33010*2.33040*2.33000
12/03/2007 12:50:00*2.33010*2.33040*2.33050*2.33010
12/03/2007 12:55:00*2.33040*2.33000*2.33050*2.33000
12/03/2007 13:00:00*2.33000*2.32950*2.33030*2.32950
12/03/2007 13:05:00*2.32950*2.32900*2.32950*2.32900
12/03/2007 13:10:00*2.32900*2.32900*2.32900*2.32840
12/03/2007 13:15:00*2.32900*2.32920*2.32930*2.32900
12/03/2007 13:20:00*2.32920*2.32900*2.32930*2.32890
12/03/2007 13:25:00*2.32900*2.32840*2.32910*2.32830
12/03/2007 13:30:00*2.32840*2.32830*2.32880*2.32810
12/03/2007 13:35:00*2.32830*2.32870*2.32870*2.32770
12/03/2007 13:40:00*2.32870*2.32880*2.32930*2.32870
12/03/2007 13:45:00*2.32880*2.32910*2.32910*2.32860
12/03/2007 13:50:00*2.32910*2.32920*2.32920*2.32880
12/03/2007 13:55:00*2.32920*2.32920*2.32930*2.32870
12/03/2007 14:00:00*2.32920*2.32860*2.32930*2.32850
12/03/2007 14:05:00*2.32860*2.32890*2.32900*2.32850
12/03/2007 14:10:00*2.32890*2.32990*2.33020*2.32860
12/03/2007 14:15:00*2.32990*2.32960*2.32990*2.32920
12/03/2007 14:20:00*2.32960*2.32980*2.32980*2.32960
12/03/2007 14:25:00*2.32980*2.32980*2.32990*2.32970
12/03/2007 14:30:00*2.32980*2.32970*2.32990*2.32970
12/03/2007 14:35:00*2.32970*2.32960*2.32980*2.32930
12/03/2007 14:40:00*2.32960*2.32970*2.32970*2.32910
12/03/2007 14:45:00*2.32970*2.32980*2.32990*2.32960
12/03/2007 14:50:00*2.32980*2.33000*2.33030*2.32960
12/03/2007 14:55:00*2.33000*2.33000*2.33020*2.32990
12/03/2007 15:00:00*2.33000*2.33010*2.33060*2.33000
12/03/2007 15:05:00*2.33010*2.32990*2.33030*2.32970
12/03/2007 15:10:00*2.32990*2.32980*2.33020*2.32960
12/03/2007 15:15:00*2.32980*2.32910*2.32980*2.32900
12/03/2007 15:20:00*2.32910*2.32920*2.32920*2.32890
12/03/2007 15:25:00*2.32920*2.32940*2.32960*2.32910
12/03/2007 15:30:00*2.32940*2.32900*2.32980*2.32900
12/03/2007 15:35:00*2.32900*2.32870*2.32910*2.32850
12/03/2007 15:40:00*2.32870*2.32800*2.32870*2.32770
12/03/2007 15:45:00*2.32800*2.32800*2.32850*2.32790
12/03/2007 15:50:00*2.32800*2.32780*2.32840*2.32770
12/03/2007 15:55:00*2.32780*2.32770*2.32800*2.32750
12/03/2007 16:00:00*2.32770*2.32680*2.32770*2.32670
12/03/2007 16:05:00*2.32680*2.32670*2.32690*2.32640
12/03/2007 16:10:00*2.32670*2.32760*2.32760*2.32670
12/03/2007 16:15:00*2.32760*2.32770*2.32800*2.32760
12/03/2007 16:20:00*2.32770*2.32740*2.32770*2.32680
12/03/2007 16:25:00*2.32740*2.32710*2.32770*2.32710
12/03/2007 16:30:00*2.32710*2.32670*2.32750*2.32670
12/03/2007 16:35:00*2.32670*2.32770*2.32800*2.32670
12/03/2007 16:40:00*2.32770*2.32870*2.32880*2.32750
12/03/2007 16:45:00*2.32870*2.32880*2.32880*2.32820
12/03/2007 16:50:00*2.32880*2.32890*2.32950*2.32860
12/03/2007 16:55:00*2.32890*2.32930*2.32970*2.32870
12/03/2007 17:00:00*2.32930*2.32820*2.32950*2.32810
