11/29/2007 17:05:00*2.30390*2.30350*2.30390*2.30330
11/29/2007 17:10:00*2.30350*2.30360*2.30400*2.30310
11/29/2007 17:15:00*2.30360*2.30350*2.30410*2.30300
11/29/2007 17:20:00*2.30350*2.30350*2.30360*2.30320
11/29/2007 17:25:00*2.30350*2.30350*2.30350*2.30320
11/29/2007 17:30:00*2.30350*2.30400*2.30430*2.30350
11/29/2007 17:35:00*2.30400*2.30370*2.30400*2.30350
11/29/2007 17:40:00*2.30370*2.30390*2.30400*2.30360
11/29/2007 17:45:00*2.30390*2.30410*2.30410*2.30370
11/29/2007 17:50:00*2.30410*2.30360*2.30410*2.30350
11/29/2007 17:55:00*2.30360*2.30400*2.30400*2.30350
11/29/2007 18:00:00*2.30400*2.30430*2.30490*2.30380
11/29/2007 18:05:00*2.30430*2.30460*2.30470*2.30430
11/29/2007 18:10:00*2.30460*2.30520*2.30540*2.30460
11/29/2007 18:15:00*2.30520*2.30520*2.30550*2.30500
11/29/2007 18:20:00*2.30520*2.30470*2.30520*2.30440
11/29/2007 18:25:00*2.30470*2.30420*2.30470*2.30420
11/29/2007 18:30:00*2.30420*2.30430*2.30460*2.30410
11/29/2007 18:35:00*2.30430*2.30380*2.30450*2.30360
11/29/2007 18:40:00*2.30380*2.30340*2.30400*2.30340
11/29/2007 18:45:00*2.30340*2.30340*2.30360*2.30300
11/29/2007 18:50:00*2.30340*2.30310*2.30360*2.30310
11/29/2007 18:55:00*2.30310*2.30320*2.30360*2.30260
11/29/2007 19:00:00*2.30320*2.30330*2.30350*2.30310
11/29/2007 19:05:00*2.30330*2.30320*2.30360*2.30290
11/29/2007 19:10:00*2.30320*2.30400*2.30410*2.30300
11/29/2007 19:15:00*2.30400*2.30470*2.30470*2.30380
11/29/2007 19:20:00*2.30470*2.30430*2.30470*2.30410
11/29/2007 19:25:00*2.30430*2.30500*2.30500*2.30430
11/29/2007 19:30:00*2.30500*2.30420*2.30510*2.30400
11/29/2007 19:35:00*2.30420*2.30420*2.30450*2.30360
11/29/2007 19:40:00*2.30420*2.30480*2.30520*2.30410
11/29/2007 19:45:00*2.30480*2.30500*2.30590*2.30420
11/29/2007 19:50:00*2.30500*2.30590*2.30650*2.30500
11/29/2007 19:55:00*2.30590*2.30580*2.30630*2.30550
11/29/2007 20:00:00*2.30580*2.30590*2.30640*2.30510
11/29/2007 20:05:00*2.30590*2.30830*2.30860*2.30570
11/29/2007 20:10:00*2.30830*2.30800*2.30830*2.30730
11/29/2007 20:15:00*2.30800*2.30780*2.30830*2.30770
11/29/2007 20:20:00*2.30780*2.30810*2.30860*2.30750
11/29/2007 20:25:00*2.30810*2.30760*2.30830*2.30760
11/29/2007 20:30:00*2.30760*2.30840*2.30850*2.30750
11/29/2007 20:35:00*2.30840*2.30870*2.30920*2.30820
11/29/2007 20:40:00*2.30870*2.30760*2.30900*2.30750
11/29/2007 20:45:00*2.30760*2.30750*2.30810*2.30740
11/29/2007 20:50:00*2.30750*2.30810*2.30820*2.30740
11/29/2007 20:55:00*2.30810*2.30880*2.30880*2.30800
11/29/2007 21:00:00*2.30880*2.30890*2.30920*2.30870
11/29/2007 21:05:00*2.30890*2.30920*2.30940*2.30860
11/29/2007 21:10:00*2.30920*2.30930*2.30940*2.30890
11/29/2007 21:15:00*2.30930*2.30920*2.30950*2.30890
11/29/2007 21:20:00*2.30920*2.30920*2.30950*2.30860
11/29/2007 21:25:00*2.30920*2.30860*2.30920*2.30830
11/29/2007 21:30:00*2.30860*2.30860*2.30880*2.30830
11/29/2007 21:35:00*2.30860*2.30890*2.30900*2.30840
11/29/2007 21:40:00*2.30890*2.30920*2.30930*2.30840
11/29/2007 21:45:00*2.30920*2.30920*2.30950*2.30890
11/29/2007 21:50:00*2.30920*2.30910*2.30920*2.30890
11/29/2007 21:55:00*2.30910*2.30930*2.30940*2.30900
11/29/2007 22:00:00*2.30930*2.30900*2.30950*2.30880
11/29/2007 22:05:00*2.30900*2.30900*2.30960*2.30890
11/29/2007 22:10:00*2.30900*2.30830*2.30910*2.30810
11/29/2007 22:15:00*2.30830*2.30800*2.30850*2.30760
11/29/2007 22:20:00*2.30800*2.30770*2.30840*2.30770
11/29/2007 22:25:00*2.30770*2.30810*2.30840*2.30770
11/29/2007 22:30:00*2.30810*2.30810*2.30830*2.30800
11/29/2007 22:35:00*2.30810*2.30830*2.30860*2.30810
11/29/2007 22:40:00*2.30830*2.30870*2.30890*2.30830
11/29/2007 22:45:00*2.30870*2.30840*2.30890*2.30840
11/29/2007 22:50:00*2.30840*2.30790*2.30860*2.30760
11/29/2007 22:55:00*2.30790*2.30830*2.30850*2.30770
11/29/2007 23:00:00*2.30830*2.30820*2.30850*2.30770
11/29/2007 23:05:00*2.30820*2.30840*2.30860*2.30810
11/29/2007 23:10:00*2.30840*2.30850*2.30850*2.30770
11/29/2007 23:15:00*2.30850*2.30850*2.30860*2.30830
11/29/2007 23:20:00*2.30850*2.30870*2.30870*2.30810
11/29/2007 23:25:00*2.30870*2.30930*2.30940*2.30840
11/29/2007 23:30:00*2.30930*2.30950*2.30990*2.30900
11/29/2007 23:35:00*2.30950*2.31020*2.31040*2.30950
11/29/2007 23:40:00*2.31020*2.31030*2.31030*2.30950
11/29/2007 23:45:00*2.31030*2.30970*2.31030*2.30950
11/29/2007 23:50:00*2.30970*2.30880*2.30970*2.30880
11/29/2007 23:55:00*2.30880*2.30950*2.30960*2.30870
11/30/2007 00:00:00*2.30950*2.30960*2.30980*2.30930
11/30/2007 00:05:00*2.30960*2.30970*2.30990*2.30930
11/30/2007 00:10:00*2.30970*2.30930*2.30970*2.30920
11/30/2007 00:15:00*2.30930*2.30950*2.30970*2.30930
11/30/2007 00:20:00*2.30950*2.30900*2.30960*2.30880
11/30/2007 00:25:00*2.30900*2.31060*2.31060*2.30880
11/30/2007 00:30:00*2.31060*2.31210*2.31270*2.31060
11/30/2007 00:35:00*2.31210*2.31140*2.31230*2.31110
11/30/2007 00:40:00*2.31140*2.31110*2.31180*2.31110
11/30/2007 00:45:00*2.31110*2.31080*2.31160*2.31080
11/30/2007 00:50:00*2.31080*2.31060*2.31120*2.31040
11/30/2007 00:55:00*2.31060*2.31100*2.31160*2.31040
11/30/2007 01:00:00*2.31100*2.31130*2.31160*2.31080
11/30/2007 01:05:00*2.31130*2.31210*2.31240*2.31100
11/30/2007 01:10:00*2.31210*2.31150*2.31210*2.31140
11/30/2007 01:15:00*2.31150*2.31150*2.31170*2.31120
11/30/2007 01:20:00*2.31150*2.31150*2.31210*2.31140
11/30/2007 01:25:00*2.31150*2.31190*2.31210*2.31110
11/30/2007 01:30:00*2.31190*2.31180*2.31230*2.31150
11/30/2007 01:35:00*2.31180*2.31110*2.31210*2.31110
11/30/2007 01:40:00*2.31110*2.31040*2.31130*2.31020
11/30/2007 01:45:00*2.31040*2.31050*2.31070*2.30970
11/30/2007 01:50:00*2.31050*2.30940*2.31050*2.30760
11/30/2007 01:55:00*2.30940*2.30990*2.31010*2.30890
11/30/2007 02:00:00*2.30990*2.30890*2.31010*2.30860
11/30/2007 02:05:00*2.30890*2.31030*2.31030*2.30890
11/30/2007 02:10:00*2.31030*2.30920*2.31030*2.30900
11/30/2007 02:15:00*2.30920*2.31080*2.31080*2.30910
11/30/2007 02:20:00*2.31080*2.31060*2.31130*2.31030
11/30/2007 02:25:00*2.31060*2.30860*2.31100*2.30760
11/30/2007 02:30:00*2.30860*2.30910*2.30970*2.30860
11/30/2007 02:35:00*2.30910*2.30980*2.31020*2.30890
11/30/2007 02:40:00*2.30980*2.30920*2.31060*2.30920
11/30/2007 02:45:00*2.30920*2.30820*2.30960*2.30800
11/30/2007 02:50:00*2.30820*2.30990*2.31040*2.30800
11/30/2007 02:55:00*2.30990*2.30920*2.31060*2.30870
11/30/2007 03:00:00*2.30920*2.31080*2.31080*2.30800
11/30/2007 03:05:00*2.31080*2.31230*2.31300*2.31030
11/30/2007 03:10:00*2.31230*2.31360*2.31410*2.31100
11/30/2007 03:15:00*2.31360*2.31280*2.31360*2.31180
11/30/2007 03:20:00*2.31280*2.31340*2.31390*2.31250
11/30/2007 03:25:00*2.31340*2.31360*2.31410*2.31310
11/30/2007 03:30:00*2.31360*2.31350*2.31470*2.31340
11/30/2007 03:35:00*2.31350*2.31280*2.31410*2.31150
11/30/2007 03:40:00*2.31280*2.31330*2.31400*2.31270
11/30/2007 03:45:00*2.31330*2.31310*2.31350*2.31290
11/30/2007 03:50:00*2.31310*2.31290*2.31330*2.31260
11/30/2007 03:55:00*2.31290*2.31280*2.31310*2.31240
11/30/2007 04:00:00*2.31280*2.31420*2.31430*2.31180
11/30/2007 04:05:00*2.31420*2.31420*2.31510*2.31360
11/30/2007 04:10:00*2.31420*2.31520*2.31550*2.31400
11/30/2007 04:15:00*2.31520*2.31450*2.31560*2.31440
11/30/2007 04:20:00*2.31450*2.31480*2.31480*2.31380
11/30/2007 04:25:00*2.31480*2.31460*2.31500*2.31400
11/30/2007 04:30:00*2.31460*2.31390*2.31470*2.31380
11/30/2007 04:35:00*2.31390*2.31480*2.31500*2.31330
11/30/2007 04:40:00*2.31480*2.31590*2.31590*2.31480
11/30/2007 04:45:00*2.31590*2.31610*2.31640*2.31570
11/30/2007 04:50:00*2.31610*2.31510*2.31640*2.31510
11/30/2007 04:55:00*2.31510*2.31520*2.31540*2.31480
11/30/2007 05:00:00*2.31520*2.31510*2.31530*2.31510
11/30/2007 05:05:00*2.31510*2.31590*2.31590*2.31430
11/30/2007 05:10:00*2.31590*2.31460*2.31620*2.31420
11/30/2007 05:15:00*2.31460*2.31470*2.31510*2.31410
11/30/2007 05:20:00*2.31470*2.31370*2.31470*2.31330
11/30/2007 05:25:00*2.31370*2.31520*2.31610*2.31250
11/30/2007 05:30:00*2.31520*2.31550*2.31600*2.31480
11/30/2007 05:35:00*2.31550*2.31460*2.31570*2.31410
11/30/2007 05:40:00*2.31460*2.31520*2.31540*2.31440
11/30/2007 05:45:00*2.31520*2.31660*2.31680*2.31510
11/30/2007 05:50:00*2.31660*2.31640*2.31700*2.31620
11/30/2007 05:55:00*2.31640*2.31560*2.31650*2.31500
11/30/2007 06:00:00*2.31560*2.31300*2.31580*2.31280
11/30/2007 06:05:00*2.31300*2.31280*2.31320*2.31250
11/30/2007 06:10:00*2.31280*2.31380*2.31390*2.31250
11/30/2007 06:15:00*2.31380*2.31400*2.31420*2.31360
11/30/2007 06:20:00*2.31400*2.31470*2.31490*2.31390
11/30/2007 06:25:00*2.31470*2.31400*2.31490*2.31340
11/30/2007 06:30:00*2.31400*2.31460*2.31470*2.31380
11/30/2007 06:35:00*2.31460*2.31480*2.31500*2.31430
11/30/2007 06:40:00*2.31480*2.31600*2.31630*2.31460
11/30/2007 06:45:00*2.31600*2.31600*2.31630*2.31540
11/30/2007 06:50:00*2.31600*2.31540*2.31600*2.31530
11/30/2007 06:55:00*2.31540*2.31570*2.31570*2.31520
11/30/2007 07:00:00*2.31570*2.31520*2.31650*2.31490
11/30/2007 07:05:00*2.31520*2.31610*2.31610*2.31500
11/30/2007 07:10:00*2.31610*2.31660*2.31680*2.31570
11/30/2007 07:15:00*2.31660*2.31680*2.31700*2.31630
11/30/2007 07:20:00*2.31680*2.31740*2.31750*2.31670
11/30/2007 07:25:00*2.31740*2.31730*2.31810*2.31730
11/30/2007 07:30:00*2.31730*2.31620*2.31760*2.31600
11/30/2007 07:35:00*2.31620*2.31390*2.31630*2.31390
11/30/2007 07:40:00*2.31390*2.31470*2.31470*2.31390
11/30/2007 07:45:00*2.31470*2.31430*2.31490*2.31410
11/30/2007 07:50:00*2.31430*2.31400*2.31480*2.31390
11/30/2007 07:55:00*2.31400*2.31430*2.31440*2.31390
11/30/2007 08:00:00*2.31430*2.31400*2.31470*2.31370
11/30/2007 08:05:00*2.31400*2.31380*2.31400*2.31310
11/30/2007 08:10:00*2.31380*2.31310*2.31420*2.31300
11/30/2007 08:15:00*2.31310*2.31450*2.31450*2.31290
11/30/2007 08:20:00*2.31450*2.31420*2.31470*2.31390
11/30/2007 08:25:00*2.31420*2.31360*2.31440*2.31350
11/30/2007 08:30:00*2.31360*2.31400*2.31440*2.31360
11/30/2007 08:35:00*2.31400*2.31500*2.31550*2.31390
11/30/2007 08:40:00*2.31500*2.31440*2.31520*2.31360
11/30/2007 08:45:00*2.31440*2.31420*2.31470*2.31410
11/30/2007 08:50:00*2.31420*2.31530*2.31540*2.31420
11/30/2007 08:55:00*2.31530*2.31540*2.31540*2.31420
11/30/2007 09:00:00*2.31540*2.31590*2.31600*2.31470
11/30/2007 09:05:00*2.31590*2.31500*2.31590*2.31480
11/30/2007 09:10:00*2.31500*2.31620*2.31620*2.31480
11/30/2007 09:15:00*2.31620*2.31710*2.31840*2.31610
11/30/2007 09:20:00*2.31710*2.31680*2.31720*2.31580
11/30/2007 09:25:00*2.31680*2.31800*2.31800*2.31670
11/30/2007 09:30:00*2.31800*2.31730*2.31830*2.31700
11/30/2007 09:35:00*2.31730*2.31700*2.31750*2.31650
11/30/2007 09:40:00*2.31700*2.31830*2.31870*2.31690
11/30/2007 09:45:00*2.31830*2.31720*2.31860*2.31680
11/30/2007 09:50:00*2.31720*2.31690*2.31750*2.31620
11/30/2007 09:55:00*2.31690*2.31600*2.31760*2.31520
11/30/2007 10:00:00*2.31600*2.31660*2.31690*2.31600
11/30/2007 10:05:00*2.31660*2.31550*2.31660*2.31510
11/30/2007 10:10:00*2.31550*2.31390*2.31590*2.31350
11/30/2007 10:15:00*2.31390*2.31210*2.31410*2.31170
11/30/2007 10:20:00*2.31210*2.31310*2.31360*2.31190
11/30/2007 10:25:00*2.31310*2.31360*2.31360*2.31250
11/30/2007 10:30:00*2.31360*2.31460*2.31480*2.31330
11/30/2007 10:35:00*2.31460*2.31480*2.31520*2.31430
11/30/2007 10:40:00*2.31480*2.31650*2.31690*2.31420
11/30/2007 10:45:00*2.31650*2.31720*2.31800*2.31640
11/30/2007 10:50:00*2.31720*2.31780*2.31800*2.31690
11/30/2007 10:55:00*2.31780*2.31750*2.31820*2.31680
11/30/2007 11:00:00*2.31750*2.32070*2.32090*2.31730
11/30/2007 11:05:00*2.32070*2.32060*2.32180*2.32000
11/30/2007 11:10:00*2.32060*2.31940*2.32070*2.31920
11/30/2007 11:15:00*2.31940*2.32020*2.32120*2.31940
11/30/2007 11:20:00*2.32020*2.31880*2.32070*2.31830
11/30/2007 11:25:00*2.31880*2.31810*2.31920*2.31770
11/30/2007 11:30:00*2.31810*2.31950*2.31990*2.31780
11/30/2007 11:35:00*2.31950*2.31830*2.31970*2.31790
11/30/2007 11:40:00*2.31830*2.31890*2.31920*2.31830
11/30/2007 11:45:00*2.31890*2.31980*2.32000*2.31880
11/30/2007 11:50:00*2.31980*2.31980*2.32050*2.31950
11/30/2007 11:55:00*2.31980*2.32040*2.32040*2.31920
11/30/2007 12:00:00*2.32040*2.32080*2.32240*2.32040
11/30/2007 12:05:00*2.32080*2.31920*2.32100*2.31910
11/30/2007 12:10:00*2.31920*2.31920*2.31980*2.31870
11/30/2007 12:15:00*2.31920*2.31880*2.31920*2.31840
11/30/2007 12:20:00*2.31880*2.31930*2.31970*2.31860
11/30/2007 12:25:00*2.31930*2.31900*2.31970*2.31870
11/30/2007 12:30:00*2.31900*2.31850*2.31900*2.31810
11/30/2007 12:35:00*2.31850*2.31900*2.31930*2.31830
11/30/2007 12:40:00*2.31900*2.31920*2.32020*2.31900
11/30/2007 12:45:00*2.31920*2.31840*2.31940*2.31840
11/30/2007 12:50:00*2.31840*2.31850*2.31870*2.31720
11/30/2007 12:55:00*2.31850*2.31840*2.31870*2.31800
11/30/2007 13:00:00*2.31840*2.31770*2.31840*2.31720
11/30/2007 13:05:00*2.31770*2.31800*2.31870*2.31730
11/30/2007 13:10:00*2.31800*2.31790*2.31820*2.31710
11/30/2007 13:15:00*2.31790*2.31780*2.31910*2.31740
11/30/2007 13:20:00*2.31780*2.31790*2.31800*2.31740
11/30/2007 13:25:00*2.31790*2.31890*2.31890*2.31770
11/30/2007 13:30:00*2.31890*2.31900*2.31940*2.31870
11/30/2007 13:35:00*2.31900*2.31930*2.31930*2.31860
11/30/2007 13:40:00*2.31930*2.31930*2.31980*2.31910
11/30/2007 13:45:00*2.31930*2.31930*2.31970*2.31910
11/30/2007 13:50:00*2.31930*2.31900*2.31930*2.31890
11/30/2007 13:55:00*2.31900*2.31960*2.31960*2.31890
11/30/2007 14:00:00*2.31960*2.32030*2.32030*2.31940
11/30/2007 14:05:00*2.32030*2.32150*2.32260*2.32030
11/30/2007 14:10:00*2.32150*2.32150*2.32280*2.32140
11/30/2007 14:15:00*2.32150*2.32180*2.32230*2.32110
11/30/2007 14:20:00*2.32180*2.32280*2.32280*2.32150
11/30/2007 14:25:00*2.32280*2.32290*2.32320*2.32240
11/30/2007 14:30:00*2.32290*2.32370*2.32410*2.32260
11/30/2007 14:35:00*2.32370*2.32490*2.32490*2.32370
11/30/2007 14:40:00*2.32490*2.32510*2.32560*2.32470
11/30/2007 14:45:00*2.32510*2.32510*2.32520*2.32420
11/30/2007 14:50:00*2.32510*2.32590*2.32660*2.32510
11/30/2007 14:55:00*2.32590*2.32650*2.32660*2.32570
11/30/2007 15:00:00*2.32650*2.32580*2.32730*2.32560
11/30/2007 15:05:00*2.32580*2.32610*2.32660*2.32550
11/30/2007 15:10:00*2.32610*2.32610*2.32630*2.32570
11/30/2007 15:15:00*2.32610*2.32750*2.32750*2.32560
11/30/2007 15:20:00*2.32750*2.32670*2.32790*2.32660
11/30/2007 15:25:00*2.32670*2.32690*2.32690*2.32610
11/30/2007 15:30:00*2.32690*2.32640*2.32690*2.32570
11/30/2007 15:35:00*2.32640*2.32760*2.32780*2.32620
11/30/2007 15:40:00*2.32760*2.32800*2.32820*2.32710
11/30/2007 15:45:00*2.32800*2.32730*2.32820*2.32730
11/30/2007 15:50:00*2.32730*2.32770*2.32800*2.32730
11/30/2007 15:55:00*2.32770*2.32740*2.32810*2.32710
11/30/2007 16:00:00*2.32740*2.32770*2.32830*2.32740
11/30/2007 16:05:00*2.32770*2.32810*2.32820*2.32730
11/30/2007 16:10:00*2.32855*2.32880*2.32920*2.32795
11/30/2007 16:15:00*2.32840*2.32895*2.32950*2.32835
11/30/2007 16:20:00*2.32840*2.32860*2.32870*2.32800
11/30/2007 16:25:00*2.32860*2.32870*2.32880*2.32830
11/30/2007 16:30:00*2.32870*2.32770*2.32870*2.32760
11/30/2007 16:35:00*2.32770*2.32780*2.32800*2.32770
11/30/2007 16:40:00*2.32780*2.32780*2.32780*2.32780
11/30/2007 16:45:00*2.32780*2.32780*2.32780*2.32780
11/30/2007 16:50:00*2.32780*2.32780*2.32780*2.32780
11/30/2007 16:55:00*2.32780*2.32780*2.32780*2.32780
11/30/2007 17:00:00*2.32780*2.32780*2.32780*2.32780
