11/28/2007 17:05:00*2.31290*2.31120*2.31310*2.31120
11/28/2007 17:10:00*2.31120*2.31150*2.31190*2.31060
11/28/2007 17:15:00*2.31150*2.31080*2.31160*2.31040
11/28/2007 17:20:00*2.31080*2.31060*2.31080*2.30990
11/28/2007 17:25:00*2.31060*2.31070*2.31070*2.31010
11/28/2007 17:30:00*2.31070*2.31070*2.31080*2.31040
11/28/2007 17:35:00*2.31070*2.31060*2.31100*2.31060
11/28/2007 17:40:00*2.31060*2.31010*2.31070*2.30990
11/28/2007 17:45:00*2.31010*2.31010*2.31020*2.30960
11/28/2007 17:50:00*2.31010*2.31000*2.31020*2.30980
11/28/2007 17:55:00*2.31000*2.31140*2.31140*2.30990
11/28/2007 18:00:00*2.31140*2.31050*2.31140*2.31050
11/28/2007 18:05:00*2.31050*2.31010*2.31050*2.30920
11/28/2007 18:10:00*2.31010*2.30960*2.31020*2.30950
11/28/2007 18:15:00*2.30960*2.30950*2.31080*2.30950
11/28/2007 18:20:00*2.30950*2.30960*2.30990*2.30940
11/28/2007 18:25:00*2.30960*2.30970*2.31020*2.30950
11/28/2007 18:30:00*2.30970*2.30900*2.30970*2.30880
11/28/2007 18:35:00*2.30900*2.30890*2.30930*2.30880
11/28/2007 18:40:00*2.30890*2.30930*2.30930*2.30860
11/28/2007 18:45:00*2.30930*2.30910*2.30930*2.30890
11/28/2007 18:50:00*2.30910*2.30850*2.30910*2.30840
11/28/2007 18:55:00*2.30850*2.30870*2.30880*2.30810
11/28/2007 19:00:00*2.30870*2.30860*2.30870*2.30810
11/28/2007 19:05:00*2.30860*2.30870*2.30920*2.30840
11/28/2007 19:10:00*2.30870*2.30830*2.30880*2.30800
11/28/2007 19:15:00*2.30830*2.30840*2.30850*2.30810
11/28/2007 19:20:00*2.30840*2.30800*2.30850*2.30790
11/28/2007 19:25:00*2.30800*2.30780*2.30840*2.30780
11/28/2007 19:30:00*2.30780*2.30770*2.30790*2.30750
11/28/2007 19:35:00*2.30770*2.30790*2.30870*2.30760
11/28/2007 19:40:00*2.30790*2.30790*2.30800*2.30730
11/28/2007 19:45:00*2.30790*2.30710*2.30790*2.30650
11/28/2007 19:50:00*2.30710*2.30670*2.30730*2.30640
11/28/2007 19:55:00*2.30670*2.30810*2.30810*2.30670
11/28/2007 20:00:00*2.30810*2.30790*2.30860*2.30780
11/28/2007 20:05:00*2.30790*2.30870*2.30900*2.30770
11/28/2007 20:10:00*2.30870*2.30910*2.30940*2.30860
11/28/2007 20:15:00*2.30910*2.30880*2.30920*2.30850
11/28/2007 20:20:00*2.30880*2.31080*2.31120*2.30860
11/28/2007 20:25:00*2.31080*2.31100*2.31170*2.31080
11/28/2007 20:30:00*2.31100*2.31020*2.31110*2.31010
11/28/2007 20:35:00*2.31020*2.31020*2.31040*2.31020
11/28/2007 20:40:00*2.31020*2.31020*2.31040*2.30980
11/28/2007 20:45:00*2.31020*2.31020*2.31050*2.30980
11/28/2007 20:50:00*2.31020*2.31040*2.31050*2.31020
11/28/2007 20:55:00*2.31040*2.31060*2.31110*2.31030
11/28/2007 21:00:00*2.31060*2.30950*2.31070*2.30930
11/28/2007 21:05:00*2.30950*2.30950*2.30990*2.30910
11/28/2007 21:10:00*2.30950*2.31070*2.31090*2.30950
11/28/2007 21:15:00*2.31070*2.31030*2.31080*2.31020
11/28/2007 21:20:00*2.31030*2.31000*2.31060*2.30990
11/28/2007 21:25:00*2.31000*2.30960*2.31030*2.30940
11/28/2007 21:30:00*2.30960*2.30970*2.30980*2.30910
11/28/2007 21:35:00*2.30970*2.31060*2.31080*2.30970
11/28/2007 21:40:00*2.31060*2.31030*2.31120*2.31010
11/28/2007 21:45:00*2.31030*2.31040*2.31100*2.31030
11/28/2007 21:50:00*2.31040*2.31040*2.31070*2.31010
11/28/2007 21:55:00*2.31040*2.31060*2.31070*2.31030
11/28/2007 22:00:00*2.31060*2.30970*2.31060*2.30970
11/28/2007 22:05:00*2.30970*2.30970*2.31000*2.30960
11/28/2007 22:10:00*2.30970*2.31060*2.31080*2.30970
11/28/2007 22:15:00*2.31060*2.31120*2.31120*2.31050
11/28/2007 22:20:00*2.31120*2.31080*2.31190*2.31070
11/28/2007 22:25:00*2.31080*2.31050*2.31090*2.31000
11/28/2007 22:30:00*2.31050*2.31060*2.31140*2.31050
11/28/2007 22:35:00*2.31060*2.31070*2.31090*2.31060
11/28/2007 22:40:00*2.31070*2.31090*2.31090*2.31060
11/28/2007 22:45:00*2.31090*2.31160*2.31160*2.31050
11/28/2007 22:50:00*2.31160*2.31150*2.31180*2.31130
11/28/2007 22:55:00*2.31150*2.31140*2.31170*2.31100
11/28/2007 23:00:00*2.31140*2.31040*2.31140*2.31020
11/28/2007 23:05:00*2.31040*2.30950*2.31040*2.30950
11/28/2007 23:10:00*2.30950*2.30920*2.30960*2.30880
11/28/2007 23:15:00*2.30920*2.30930*2.30970*2.30890
11/28/2007 23:20:00*2.30930*2.30910*2.30930*2.30880
11/28/2007 23:25:00*2.30910*2.30970*2.30990*2.30910
11/28/2007 23:30:00*2.30970*2.30950*2.31010*2.30950
11/28/2007 23:35:00*2.30950*2.30990*2.31020*2.30950
11/28/2007 23:40:00*2.30990*2.31000*2.31030*2.30990
11/28/2007 23:45:00*2.31000*2.31000*2.31050*2.30950
11/28/2007 23:50:00*2.31000*2.31050*2.31050*2.30950
11/28/2007 23:55:00*2.31050*2.31020*2.31060*2.31000
11/29/2007 00:00:00*2.31020*2.31000*2.31050*2.31000
11/29/2007 00:05:00*2.31000*2.31040*2.31060*2.30980
11/29/2007 00:10:00*2.31040*2.31020*2.31060*2.31000
11/29/2007 00:15:00*2.31020*2.31070*2.31090*2.31020
11/29/2007 00:20:00*2.31070*2.31110*2.31110*2.31060
11/29/2007 00:25:00*2.31110*2.31050*2.31110*2.31010
11/29/2007 00:30:00*2.31050*2.31100*2.31100*2.31050
11/29/2007 00:35:00*2.31100*2.31090*2.31130*2.31000
11/29/2007 00:40:00*2.31090*2.31030*2.31170*2.30960
11/29/2007 00:45:00*2.31030*2.30990*2.31040*2.30950
11/29/2007 00:50:00*2.30990*2.30970*2.31000*2.30930
11/29/2007 00:55:00*2.30970*2.31080*2.31120*2.30910
11/29/2007 01:00:00*2.31080*2.31040*2.31110*2.31040
11/29/2007 01:05:00*2.31040*2.30860*2.31050*2.30830
11/29/2007 01:10:00*2.30860*2.30840*2.30890*2.30830
11/29/2007 01:15:00*2.30840*2.30770*2.30840*2.30730
11/29/2007 01:20:00*2.30770*2.30780*2.30810*2.30740
11/29/2007 01:25:00*2.30780*2.30730*2.30820*2.30720
11/29/2007 01:30:00*2.30730*2.30750*2.30780*2.30710
11/29/2007 01:35:00*2.30750*2.30830*2.30850*2.30730
11/29/2007 01:40:00*2.30830*2.30880*2.30900*2.30820
11/29/2007 01:45:00*2.30880*2.30930*2.30930*2.30840
11/29/2007 01:50:00*2.30930*2.30860*2.30950*2.30840
11/29/2007 01:55:00*2.30860*2.30900*2.30940*2.30840
11/29/2007 02:00:00*2.30900*2.31060*2.31070*2.30900
11/29/2007 02:05:00*2.31060*2.30810*2.31060*2.30690
11/29/2007 02:10:00*2.30810*2.30730*2.30840*2.30680
11/29/2007 02:15:00*2.30730*2.30840*2.30940*2.30700
11/29/2007 02:20:00*2.30840*2.30660*2.30840*2.30660
11/29/2007 02:25:00*2.30660*2.30650*2.30660*2.30570
11/29/2007 02:30:00*2.30650*2.30620*2.30680*2.30620
11/29/2007 02:35:00*2.30620*2.30530*2.30680*2.30530
11/29/2007 02:40:00*2.30530*2.30620*2.30650*2.30410
11/29/2007 02:45:00*2.30620*2.30490*2.30660*2.30380
11/29/2007 02:50:00*2.30490*2.30290*2.30490*2.30250
11/29/2007 02:55:00*2.30290*2.30360*2.30460*2.30280
11/29/2007 03:00:00*2.30360*2.30270*2.30380*2.30240
11/29/2007 03:05:00*2.30270*2.30480*2.30480*2.30250
11/29/2007 03:10:00*2.30480*2.30780*2.30800*2.30440
11/29/2007 03:15:00*2.30780*2.30830*2.30850*2.30710
11/29/2007 03:20:00*2.30830*2.31070*2.31070*2.30750
11/29/2007 03:25:00*2.31070*2.30670*2.31090*2.30540
11/29/2007 03:30:00*2.30670*2.30760*2.30820*2.30600
11/29/2007 03:35:00*2.30760*2.30940*2.31100*2.30660
11/29/2007 03:40:00*2.30940*2.30820*2.31000*2.30810
11/29/2007 03:45:00*2.30820*2.30970*2.31040*2.30770
11/29/2007 03:50:00*2.30970*2.30920*2.31060*2.30910
11/29/2007 03:55:00*2.30920*2.30920*2.30970*2.30760
11/29/2007 04:00:00*2.30920*2.31220*2.31220*2.30910
11/29/2007 04:05:00*2.31220*2.31060*2.31290*2.31040
11/29/2007 04:10:00*2.31060*2.31000*2.31080*2.30970
11/29/2007 04:15:00*2.31000*2.30990*2.31150*2.30960
11/29/2007 04:20:00*2.30990*2.30820*2.31010*2.30800
11/29/2007 04:25:00*2.30820*2.30700*2.30820*2.30680
11/29/2007 04:30:00*2.30700*2.30700*2.30800*2.30640
11/29/2007 04:35:00*2.30700*2.30720*2.30760*2.30620
11/29/2007 04:40:00*2.30720*2.30820*2.30840*2.30720
11/29/2007 04:45:00*2.30820*2.30880*2.30930*2.30800
11/29/2007 04:50:00*2.30880*2.30780*2.30890*2.30770
11/29/2007 04:55:00*2.30780*2.30790*2.30830*2.30730
11/29/2007 05:00:00*2.30790*2.30530*2.30800*2.30520
11/29/2007 05:05:00*2.30530*2.30480*2.30560*2.30460
11/29/2007 05:10:00*2.30480*2.30460*2.30520*2.30410
11/29/2007 05:15:00*2.30460*2.30480*2.30490*2.30410
11/29/2007 05:20:00*2.30480*2.30450*2.30510*2.30430
11/29/2007 05:25:00*2.30450*2.30470*2.30500*2.30440
11/29/2007 05:30:00*2.30470*2.30390*2.30480*2.30360
11/29/2007 05:35:00*2.30390*2.30450*2.30520*2.30390
11/29/2007 05:40:00*2.30450*2.30480*2.30500*2.30400
11/29/2007 05:45:00*2.30480*2.30560*2.30600*2.30440
11/29/2007 05:50:00*2.30560*2.30630*2.30670*2.30490
11/29/2007 05:55:00*2.30630*2.30690*2.30750*2.30620
11/29/2007 06:00:00*2.30690*2.30650*2.30760*2.30620
11/29/2007 06:05:00*2.30650*2.30770*2.30780*2.30620
11/29/2007 06:10:00*2.30770*2.30900*2.30900*2.30670
11/29/2007 06:15:00*2.30900*2.30740*2.30930*2.30690
11/29/2007 06:20:00*2.30740*2.30770*2.30800*2.30670
11/29/2007 06:25:00*2.30770*2.30690*2.30820*2.30680
11/29/2007 06:30:00*2.30690*2.30750*2.30760*2.30630
11/29/2007 06:35:00*2.30750*2.30710*2.30760*2.30680
11/29/2007 06:40:00*2.30710*2.30810*2.30820*2.30690
11/29/2007 06:45:00*2.30810*2.30860*2.30870*2.30780
11/29/2007 06:50:00*2.30860*2.30950*2.30970*2.30850
11/29/2007 06:55:00*2.30950*2.30860*2.30960*2.30770
11/29/2007 07:00:00*2.30860*2.30920*2.31000*2.30820
11/29/2007 07:05:00*2.30920*2.30940*2.30940*2.30880
11/29/2007 07:10:00*2.30940*2.30950*2.30960*2.30880
11/29/2007 07:15:00*2.30950*2.31050*2.31090*2.30920
11/29/2007 07:20:00*2.31050*2.30950*2.31050*2.30940
11/29/2007 07:25:00*2.30950*2.30880*2.30980*2.30870
11/29/2007 07:30:00*2.30880*2.30900*2.30920*2.30870
11/29/2007 07:35:00*2.30900*2.30890*2.30960*2.30870
11/29/2007 07:40:00*2.30890*2.30850*2.30890*2.30790
11/29/2007 07:45:00*2.30850*2.30940*2.30940*2.30820
11/29/2007 07:50:00*2.30940*2.31020*2.31030*2.30890
11/29/2007 07:55:00*2.31020*2.31040*2.31070*2.30990
11/29/2007 08:00:00*2.31040*2.30970*2.31050*2.30960
11/29/2007 08:05:00*2.30970*2.30860*2.30980*2.30860
11/29/2007 08:10:00*2.30860*2.30820*2.30880*2.30790
11/29/2007 08:15:00*2.30820*2.30890*2.30930*2.30790
11/29/2007 08:20:00*2.30890*2.30900*2.30920*2.30830
11/29/2007 08:25:00*2.30900*2.30820*2.30960*2.30820
11/29/2007 08:30:00*2.30820*2.30750*2.30840*2.30750
11/29/2007 08:35:00*2.30750*2.30730*2.30800*2.30600
11/29/2007 08:40:00*2.30730*2.30700*2.30810*2.30670
11/29/2007 08:45:00*2.30700*2.30590*2.30700*2.30540
11/29/2007 08:50:00*2.30590*2.30610*2.30650*2.30540
11/29/2007 08:55:00*2.30610*2.30640*2.30680*2.30590
11/29/2007 09:00:00*2.30640*2.30580*2.30660*2.30570
11/29/2007 09:05:00*2.30580*2.30630*2.30650*2.30520
11/29/2007 09:10:00*2.30630*2.30580*2.30640*2.30560
11/29/2007 09:15:00*2.30580*2.30570*2.30650*2.30560
11/29/2007 09:20:00*2.30570*2.30640*2.30670*2.30570
11/29/2007 09:25:00*2.30640*2.30710*2.30720*2.30640
11/29/2007 09:30:00*2.30710*2.30610*2.30740*2.30610
11/29/2007 09:35:00*2.30610*2.30650*2.30680*2.30570
11/29/2007 09:40:00*2.30650*2.30620*2.30720*2.30620
11/29/2007 09:45:00*2.30620*2.30650*2.30690*2.30620
11/29/2007 09:50:00*2.30650*2.30610*2.30670*2.30570
11/29/2007 09:55:00*2.30610*2.30620*2.30660*2.30590
11/29/2007 10:00:00*2.30620*2.30680*2.30680*2.30550
11/29/2007 10:05:00*2.30680*2.30660*2.30700*2.30570
11/29/2007 10:10:00*2.30660*2.30410*2.30660*2.30360
11/29/2007 10:15:00*2.30410*2.30370*2.30410*2.30280
11/29/2007 10:20:00*2.30370*2.30290*2.30400*2.30210
11/29/2007 10:25:00*2.30290*2.30300*2.30340*2.30110
11/29/2007 10:30:00*2.30300*2.30290*2.30340*2.30240
11/29/2007 10:35:00*2.30290*2.30180*2.30310*2.30160
11/29/2007 10:40:00*2.30180*2.30220*2.30280*2.30170
11/29/2007 10:45:00*2.30220*2.30280*2.30290*2.30180
11/29/2007 10:50:00*2.30280*2.30230*2.30320*2.30200
11/29/2007 10:55:00*2.30230*2.30210*2.30260*2.30180
11/29/2007 11:00:00*2.30210*2.30250*2.30290*2.30170
11/29/2007 11:05:00*2.30250*2.30060*2.30290*2.30060
11/29/2007 11:10:00*2.30060*2.30210*2.30230*2.30060
11/29/2007 11:15:00*2.30210*2.30340*2.30370*2.30210
11/29/2007 11:20:00*2.30340*2.30390*2.30410*2.30310
11/29/2007 11:25:00*2.30390*2.30500*2.30510*2.30390
11/29/2007 11:30:00*2.30500*2.30550*2.30560*2.30440
11/29/2007 11:35:00*2.30550*2.30600*2.30660*2.30520
11/29/2007 11:40:00*2.30600*2.30600*2.30660*2.30580
11/29/2007 11:45:00*2.30600*2.30600*2.30690*2.30560
11/29/2007 11:50:00*2.30600*2.30630*2.30660*2.30590
11/29/2007 11:55:00*2.30630*2.30570*2.30630*2.30520
11/29/2007 12:00:00*2.30570*2.30670*2.30690*2.30540
11/29/2007 12:05:00*2.30670*2.30610*2.30690*2.30610
11/29/2007 12:10:00*2.30610*2.30620*2.30650*2.30610
11/29/2007 12:15:00*2.30620*2.30610*2.30650*2.30590
11/29/2007 12:20:00*2.30610*2.30390*2.30610*2.30340
11/29/2007 12:25:00*2.30390*2.30390*2.30400*2.30320
11/29/2007 12:30:00*2.30390*2.30510*2.30540*2.30370
11/29/2007 12:35:00*2.30510*2.30540*2.30550*2.30490
11/29/2007 12:40:00*2.30540*2.30650*2.30690*2.30510
11/29/2007 12:45:00*2.30650*2.30620*2.30700*2.30600
11/29/2007 12:50:00*2.30620*2.30540*2.30620*2.30490
11/29/2007 12:55:00*2.30540*2.30510*2.30570*2.30500
11/29/2007 13:00:00*2.30510*2.30450*2.30530*2.30450
11/29/2007 13:05:00*2.30450*2.30420*2.30490*2.30390
11/29/2007 13:10:00*2.30420*2.30370*2.30430*2.30340
11/29/2007 13:15:00*2.30370*2.30350*2.30390*2.30340
11/29/2007 13:20:00*2.30350*2.30420*2.30430*2.30350
11/29/2007 13:25:00*2.30420*2.30430*2.30440*2.30390
11/29/2007 13:30:00*2.30430*2.30400*2.30430*2.30360
11/29/2007 13:35:00*2.30400*2.30430*2.30440*2.30390
11/29/2007 13:40:00*2.30430*2.30410*2.30440*2.30380
11/29/2007 13:45:00*2.30410*2.30370*2.30430*2.30320
11/29/2007 13:50:00*2.30370*2.30350*2.30410*2.30330
11/29/2007 13:55:00*2.30350*2.30400*2.30420*2.30320
11/29/2007 14:00:00*2.30400*2.30330*2.30400*2.30290
11/29/2007 14:05:00*2.30330*2.30390*2.30400*2.30320
11/29/2007 14:10:00*2.30390*2.30390*2.30410*2.30350
11/29/2007 14:15:00*2.30390*2.30390*2.30410*2.30360
11/29/2007 14:20:00*2.30390*2.30510*2.30510*2.30370
11/29/2007 14:25:00*2.30510*2.30510*2.30540*2.30470
11/29/2007 14:30:00*2.30510*2.30530*2.30570*2.30500
11/29/2007 14:35:00*2.30530*2.30470*2.30550*2.30450
11/29/2007 14:40:00*2.30470*2.30400*2.30470*2.30370
11/29/2007 14:45:00*2.30400*2.30410*2.30410*2.30350
11/29/2007 14:50:00*2.30410*2.30370*2.30430*2.30370
11/29/2007 14:55:00*2.30370*2.30280*2.30390*2.30280
11/29/2007 15:00:00*2.30280*2.30270*2.30300*2.30230
11/29/2007 15:05:00*2.30270*2.30280*2.30290*2.30190
11/29/2007 15:10:00*2.30280*2.30320*2.30340*2.30280
11/29/2007 15:15:00*2.30320*2.30250*2.30330*2.30250
11/29/2007 15:20:00*2.30250*2.30250*2.30270*2.30230
11/29/2007 15:25:00*2.30250*2.30290*2.30310*2.30230
11/29/2007 15:30:00*2.30290*2.30370*2.30380*2.30280
11/29/2007 15:35:00*2.30370*2.30370*2.30370*2.30310
11/29/2007 15:40:00*2.30370*2.30400*2.30400*2.30340
11/29/2007 15:45:00*2.30400*2.30330*2.30400*2.30330
11/29/2007 15:50:00*2.30330*2.30470*2.30470*2.30330
11/29/2007 15:55:00*2.30470*2.30450*2.30490*2.30420
11/29/2007 16:00:00*2.30450*2.30470*2.30480*2.30430
11/29/2007 16:05:00*2.30470*2.30480*2.30510*2.30460
11/29/2007 16:10:00*2.30480*2.30430*2.30490*2.30410
11/29/2007 16:15:00*2.30430*2.30380*2.30430*2.30360
11/29/2007 16:20:00*2.30380*2.30420*2.30430*2.30380
11/29/2007 16:25:00*2.30420*2.30380*2.30430*2.30380
11/29/2007 16:30:00*2.30380*2.30440*2.30450*2.30380
11/29/2007 16:35:00*2.30440*2.30440*2.30460*2.30420
11/29/2007 16:40:00*2.30440*2.30420*2.30490*2.30410
11/29/2007 16:45:00*2.30420*2.30440*2.30460*2.30410
11/29/2007 16:50:00*2.30440*2.30430*2.30460*2.30410
11/29/2007 16:55:00*2.30430*2.30440*2.30570*2.30420
11/29/2007 17:00:00*2.30440*2.30390*2.30450*2.30370
