11/27/2007 17:05:00*2.28600*2.28640*2.28710*2.28570
11/27/2007 17:10:00*2.28640*2.28740*2.28740*2.28620
11/27/2007 17:15:00*2.28740*2.28750*2.28800*2.28720
11/27/2007 17:20:00*2.28750*2.28690*2.28800*2.28650
11/27/2007 17:25:00*2.28690*2.28510*2.28710*2.28490
11/27/2007 17:30:00*2.28510*2.28570*2.28570*2.28450
11/27/2007 17:35:00*2.28570*2.28550*2.28610*2.28490
11/27/2007 17:40:00*2.28550*2.28500*2.28560*2.28490
11/27/2007 17:45:00*2.28500*2.28490*2.28530*2.28480
11/27/2007 17:50:00*2.28490*2.28500*2.28500*2.28460
11/27/2007 17:55:00*2.28500*2.28520*2.28520*2.28470
11/27/2007 18:00:00*2.28520*2.28460*2.28550*2.28450
11/27/2007 18:05:00*2.28460*2.28470*2.28490*2.28440
11/27/2007 18:10:00*2.28470*2.28390*2.28470*2.28380
11/27/2007 18:15:00*2.28390*2.28400*2.28420*2.28390
11/27/2007 18:20:00*2.28400*2.28440*2.28440*2.28380
11/27/2007 18:25:00*2.28440*2.28430*2.28460*2.28410
11/27/2007 18:30:00*2.28430*2.28390*2.28450*2.28370
11/27/2007 18:35:00*2.28390*2.28360*2.28390*2.28320
11/27/2007 18:40:00*2.28360*2.28400*2.28430*2.28360
11/27/2007 18:45:00*2.28400*2.28410*2.28430*2.28390
11/27/2007 18:50:00*2.28410*2.28420*2.28440*2.28410
11/27/2007 18:55:00*2.28420*2.28450*2.28470*2.28420
11/27/2007 19:00:00*2.28450*2.28460*2.28480*2.28440
11/27/2007 19:05:00*2.28460*2.28450*2.28470*2.28410
11/27/2007 19:10:00*2.28450*2.28450*2.28480*2.28420
11/27/2007 19:15:00*2.28450*2.28460*2.28490*2.28440
11/27/2007 19:20:00*2.28460*2.28470*2.28510*2.28440
11/27/2007 19:25:00*2.28470*2.28470*2.28510*2.28450
11/27/2007 19:30:00*2.28470*2.28370*2.28470*2.28350
11/27/2007 19:35:00*2.28370*2.28370*2.28420*2.28360
11/27/2007 19:40:00*2.28370*2.28310*2.28410*2.28310
11/27/2007 19:45:00*2.28310*2.28330*2.28390*2.28260
11/27/2007 19:50:00*2.28330*2.28360*2.28400*2.28270
11/27/2007 19:55:00*2.28360*2.28350*2.28360*2.28290
11/27/2007 20:00:00*2.28350*2.28360*2.28380*2.28300
11/27/2007 20:05:00*2.28360*2.28340*2.28400*2.28310
11/27/2007 20:10:00*2.28340*2.28340*2.28370*2.28310
11/27/2007 20:15:00*2.28340*2.28330*2.28370*2.28310
11/27/2007 20:20:00*2.28330*2.28250*2.28340*2.28220
11/27/2007 20:25:00*2.28250*2.28270*2.28300*2.28240
11/27/2007 20:30:00*2.28270*2.28210*2.28280*2.28190
11/27/2007 20:35:00*2.28210*2.28250*2.28250*2.28180
11/27/2007 20:40:00*2.28250*2.28240*2.28270*2.28210
11/27/2007 20:45:00*2.28240*2.28340*2.28360*2.28240
11/27/2007 20:50:00*2.28340*2.28380*2.28400*2.28330
11/27/2007 20:55:00*2.28380*2.28380*2.28400*2.28360
11/27/2007 21:00:00*2.28380*2.28260*2.28390*2.28240
11/27/2007 21:05:00*2.28260*2.28240*2.28270*2.28150
11/27/2007 21:10:00*2.28240*2.28270*2.28280*2.28200
11/27/2007 21:15:00*2.28270*2.28270*2.28290*2.28250
11/27/2007 21:20:00*2.28270*2.28270*2.28280*2.28240
11/27/2007 21:25:00*2.28270*2.28240*2.28270*2.28180
11/27/2007 21:30:00*2.28240*2.28170*2.28250*2.28160
11/27/2007 21:35:00*2.28170*2.28150*2.28210*2.28140
11/27/2007 21:40:00*2.28150*2.28130*2.28170*2.28100
11/27/2007 21:45:00*2.28130*2.28180*2.28190*2.28120
11/27/2007 21:50:00*2.28180*2.28210*2.28230*2.28140
11/27/2007 21:55:00*2.28210*2.28190*2.28230*2.28170
11/27/2007 22:00:00*2.28190*2.28220*2.28220*2.28160
11/27/2007 22:05:00*2.28220*2.28200*2.28230*2.28170
11/27/2007 22:10:00*2.28200*2.28280*2.28280*2.28200
11/27/2007 22:15:00*2.28280*2.28270*2.28300*2.28240
11/27/2007 22:20:00*2.28270*2.28320*2.28330*2.28270
11/27/2007 22:25:00*2.28320*2.28360*2.28360*2.28320
11/27/2007 22:30:00*2.28360*2.28440*2.28440*2.28330
11/27/2007 22:35:00*2.28440*2.28420*2.28450*2.28400
11/27/2007 22:40:00*2.28420*2.28340*2.28420*2.28340
11/27/2007 22:45:00*2.28340*2.28300*2.28360*2.28290
11/27/2007 22:50:00*2.28300*2.28310*2.28330*2.28290
11/27/2007 22:55:00*2.28310*2.28330*2.28350*2.28290
11/27/2007 23:00:00*2.28330*2.28320*2.28350*2.28300
11/27/2007 23:05:00*2.28320*2.28340*2.28360*2.28320
11/27/2007 23:10:00*2.28340*2.28340*2.28360*2.28330
11/27/2007 23:15:00*2.28340*2.28370*2.28390*2.28340
11/27/2007 23:20:00*2.28370*2.28400*2.28400*2.28350
11/27/2007 23:25:00*2.28400*2.28390*2.28410*2.28370
11/27/2007 23:30:00*2.28390*2.28390*2.28410*2.28380
11/27/2007 23:35:00*2.28390*2.28430*2.28430*2.28390
11/27/2007 23:40:00*2.28430*2.28400*2.28440*2.28390
11/27/2007 23:45:00*2.28400*2.28380*2.28410*2.28350
11/27/2007 23:50:00*2.28380*2.28400*2.28410*2.28370
11/27/2007 23:55:00*2.28400*2.28410*2.28430*2.28370
11/28/2007 00:00:00*2.28410*2.28400*2.28440*2.28370
11/28/2007 00:05:00*2.28400*2.28410*2.28430*2.28390
11/28/2007 00:10:00*2.28410*2.28350*2.28440*2.28350
11/28/2007 00:15:00*2.28350*2.28350*2.28390*2.28340
11/28/2007 00:20:00*2.28350*2.28390*2.28410*2.28350
11/28/2007 00:25:00*2.28390*2.28390*2.28430*2.28370
11/28/2007 00:30:00*2.28390*2.28420*2.28440*2.28390
11/28/2007 00:35:00*2.28420*2.28430*2.28440*2.28410
11/28/2007 00:40:00*2.28430*2.28410*2.28430*2.28370
11/28/2007 00:45:00*2.28410*2.28390*2.28430*2.28370
11/28/2007 00:50:00*2.28390*2.28400*2.28410*2.28350
11/28/2007 00:55:00*2.28400*2.28430*2.28440*2.28380
11/28/2007 01:00:00*2.28430*2.28430*2.28450*2.28390
11/28/2007 01:05:00*2.28430*2.28510*2.28510*2.28410
11/28/2007 01:10:00*2.28510*2.28460*2.28540*2.28440
11/28/2007 01:15:00*2.28460*2.28590*2.28630*2.28440
11/28/2007 01:20:00*2.28590*2.28620*2.28650*2.28560
11/28/2007 01:25:00*2.28620*2.28590*2.28640*2.28530
11/28/2007 01:30:00*2.28590*2.28610*2.28650*2.28540
11/28/2007 01:35:00*2.28610*2.28530*2.28640*2.28520
11/28/2007 01:40:00*2.28530*2.28550*2.28570*2.28500
11/28/2007 01:45:00*2.28550*2.28540*2.28580*2.28540
11/28/2007 01:50:00*2.28540*2.28510*2.28560*2.28480
11/28/2007 01:55:00*2.28510*2.28480*2.28550*2.28470
11/28/2007 02:00:00*2.28480*2.28490*2.28520*2.28460
11/28/2007 02:05:00*2.28490*2.28500*2.28520*2.28450
11/28/2007 02:10:00*2.28500*2.28520*2.28560*2.28470
11/28/2007 02:15:00*2.28520*2.28470*2.28560*2.28460
11/28/2007 02:20:00*2.28470*2.28400*2.28500*2.28360
11/28/2007 02:25:00*2.28400*2.28420*2.28440*2.28350
11/28/2007 02:30:00*2.28420*2.28450*2.28470*2.28380
11/28/2007 02:35:00*2.28450*2.28560*2.28600*2.28420
11/28/2007 02:40:00*2.28560*2.28560*2.28660*2.28480
11/28/2007 02:45:00*2.28560*2.28490*2.28610*2.28320
11/28/2007 02:50:00*2.28490*2.28570*2.28750*2.28480
11/28/2007 02:55:00*2.28570*2.28710*2.28790*2.28560
11/28/2007 03:00:00*2.28710*2.28650*2.28770*2.28600
11/28/2007 03:05:00*2.28650*2.28630*2.28690*2.28590
11/28/2007 03:10:00*2.28630*2.28670*2.28720*2.28610
11/28/2007 03:15:00*2.28670*2.28680*2.28750*2.28600
11/28/2007 03:20:00*2.28680*2.29000*2.29060*2.28660
11/28/2007 03:25:00*2.29000*2.29300*2.29340*2.28980
11/28/2007 03:30:00*2.29300*2.29340*2.29350*2.29230
11/28/2007 03:35:00*2.29340*2.29340*2.29490*2.29260
11/28/2007 03:40:00*2.29340*2.29490*2.29540*2.29320
11/28/2007 03:45:00*2.29490*2.29440*2.29530*2.29420
11/28/2007 03:50:00*2.29440*2.29510*2.29600*2.29430
11/28/2007 03:55:00*2.29510*2.29480*2.29630*2.29460
11/28/2007 04:00:00*2.29480*2.29540*2.29620*2.29480
11/28/2007 04:05:00*2.29540*2.29430*2.29590*2.29430
11/28/2007 04:10:00*2.29430*2.29390*2.29510*2.29380
11/28/2007 04:15:00*2.29390*2.29400*2.29420*2.29360
11/28/2007 04:20:00*2.29400*2.29330*2.29460*2.29280
11/28/2007 04:25:00*2.29330*2.29480*2.29500*2.29280
11/28/2007 04:30:00*2.29480*2.29500*2.29530*2.29430
11/28/2007 04:35:00*2.29500*2.29560*2.29630*2.29450
11/28/2007 04:40:00*2.29560*2.29600*2.29610*2.29540
11/28/2007 04:45:00*2.29600*2.29610*2.29700*2.29590
11/28/2007 04:50:00*2.29610*2.29740*2.29770*2.29590
11/28/2007 04:55:00*2.29740*2.29800*2.29830*2.29730
11/28/2007 05:00:00*2.29800*2.29840*2.29890*2.29800
11/28/2007 05:05:00*2.29840*2.29810*2.29870*2.29780
11/28/2007 05:10:00*2.29810*2.29890*2.29900*2.29810
11/28/2007 05:15:00*2.29890*2.29890*2.29940*2.29870
11/28/2007 05:20:00*2.29890*2.29890*2.29900*2.29840
11/28/2007 05:25:00*2.29890*2.29860*2.29930*2.29820
11/28/2007 05:30:00*2.29860*2.29850*2.29920*2.29830
11/28/2007 05:35:00*2.29850*2.30070*2.30090*2.29810
11/28/2007 05:40:00*2.30070*2.30020*2.30100*2.29990
11/28/2007 05:45:00*2.30020*2.29970*2.30060*2.29930
11/28/2007 05:50:00*2.29970*2.29930*2.29970*2.29870
11/28/2007 05:55:00*2.29930*2.29920*2.30030*2.29900
11/28/2007 06:00:00*2.29920*2.30060*2.30080*2.29890
11/28/2007 06:05:00*2.30060*2.30100*2.30180*2.30050
11/28/2007 06:10:00*2.30100*2.30050*2.30120*2.30030
11/28/2007 06:15:00*2.30050*2.30000*2.30100*2.29980
11/28/2007 06:20:00*2.30000*2.30020*2.30080*2.29970
11/28/2007 06:25:00*2.30020*2.30080*2.30110*2.29990
11/28/2007 06:30:00*2.30080*2.30030*2.30110*2.30020
11/28/2007 06:35:00*2.30030*2.30000*2.30070*2.29990
11/28/2007 06:40:00*2.30000*2.29980*2.30010*2.29830
11/28/2007 06:45:00*2.29980*2.30190*2.30300*2.29960
11/28/2007 06:50:00*2.30190*2.30280*2.30410*2.30180
11/28/2007 06:55:00*2.30280*2.30320*2.30320*2.30220
11/28/2007 07:00:00*2.30320*2.30360*2.30440*2.30290
11/28/2007 07:05:00*2.30360*2.30370*2.30430*2.30340
11/28/2007 07:10:00*2.30370*2.30330*2.30370*2.30280
11/28/2007 07:15:00*2.30330*2.30380*2.30400*2.30290
11/28/2007 07:20:00*2.30380*2.30360*2.30400*2.30340
11/28/2007 07:25:00*2.30360*2.30370*2.30410*2.30350
11/28/2007 07:30:00*2.30370*2.30380*2.30420*2.30370
11/28/2007 07:35:00*2.30380*2.30370*2.30420*2.30360
11/28/2007 07:40:00*2.30370*2.30430*2.30450*2.30350
11/28/2007 07:45:00*2.30430*2.30740*2.30840*2.30430
11/28/2007 07:50:00*2.30740*2.30770*2.30880*2.30720
11/28/2007 07:55:00*2.30770*2.30700*2.30820*2.30700
11/28/2007 08:00:00*2.30700*2.30620*2.30700*2.30600
11/28/2007 08:05:00*2.30620*2.30660*2.30680*2.30540
11/28/2007 08:10:00*2.30660*2.30670*2.30770*2.30640
11/28/2007 08:15:00*2.30670*2.30650*2.30670*2.30480
11/28/2007 08:20:00*2.30650*2.30650*2.30710*2.30590
11/28/2007 08:25:00*2.30650*2.30600*2.30720*2.30580
11/28/2007 08:30:00*2.30600*2.30520*2.30610*2.30480
11/28/2007 08:35:00*2.30520*2.30420*2.30540*2.30390
11/28/2007 08:40:00*2.30420*2.30560*2.30620*2.30420
11/28/2007 08:45:00*2.30560*2.30690*2.30700*2.30540
11/28/2007 08:50:00*2.30690*2.30630*2.30710*2.30610
11/28/2007 08:55:00*2.30630*2.30620*2.30680*2.30600
11/28/2007 09:00:00*2.30620*2.30690*2.30700*2.30560
11/28/2007 09:05:00*2.30690*2.30810*2.30880*2.30690
11/28/2007 09:10:00*2.30810*2.30850*2.30930*2.30790
11/28/2007 09:15:00*2.30850*2.30850*2.30870*2.30810
11/28/2007 09:20:00*2.30850*2.30960*2.30990*2.30850
11/28/2007 09:25:00*2.30960*2.30990*2.31020*2.30940
11/28/2007 09:30:00*2.30990*2.31020*2.31090*2.30980
11/28/2007 09:35:00*2.31020*2.30950*2.31020*2.30940
11/28/2007 09:40:00*2.30950*2.30990*2.31020*2.30940
11/28/2007 09:45:00*2.30990*2.31040*2.31050*2.30990
11/28/2007 09:50:00*2.31040*2.31140*2.31150*2.31040
11/28/2007 09:55:00*2.31140*2.31200*2.31220*2.31090
11/28/2007 10:00:00*2.31200*2.31210*2.31240*2.31180
11/28/2007 10:05:00*2.31210*2.31050*2.31230*2.31030
11/28/2007 10:10:00*2.31050*2.31000*2.31060*2.30950
11/28/2007 10:15:00*2.31000*2.31120*2.31130*2.30980
11/28/2007 10:20:00*2.31120*2.31140*2.31150*2.31090
11/28/2007 10:25:00*2.31140*2.31290*2.31290*2.31130
11/28/2007 10:30:00*2.31290*2.31310*2.31350*2.31270
11/28/2007 10:35:00*2.31310*2.31290*2.31320*2.31260
11/28/2007 10:40:00*2.31290*2.31320*2.31380*2.31260
11/28/2007 10:45:00*2.31320*2.31300*2.31430*2.31300
11/28/2007 10:50:00*2.31300*2.31300*2.31400*2.31170
11/28/2007 10:55:00*2.31300*2.31350*2.31350*2.31240
11/28/2007 11:00:00*2.31350*2.31270*2.31350*2.31210
11/28/2007 11:05:00*2.31270*2.31160*2.31280*2.31150
11/28/2007 11:10:00*2.31160*2.31090*2.31210*2.31070
11/28/2007 11:15:00*2.31090*2.31200*2.31240*2.31090
11/28/2007 11:20:00*2.31200*2.31210*2.31290*2.31160
11/28/2007 11:25:00*2.31210*2.31200*2.31220*2.31140
11/28/2007 11:30:00*2.31200*2.31150*2.31250*2.31150
11/28/2007 11:35:00*2.31150*2.31250*2.31310*2.31130
11/28/2007 11:40:00*2.31250*2.31240*2.31290*2.31190
11/28/2007 11:45:00*2.31240*2.31260*2.31290*2.31210
11/28/2007 11:50:00*2.31260*2.31250*2.31350*2.31190
11/28/2007 11:55:00*2.31250*2.31200*2.31310*2.31190
11/28/2007 12:00:00*2.31200*2.31360*2.31360*2.31170
11/28/2007 12:05:00*2.31360*2.31380*2.31420*2.31350
11/28/2007 12:10:00*2.31380*2.31390*2.31410*2.31250
11/28/2007 12:15:00*2.31390*2.31400*2.31520*2.31370
11/28/2007 12:20:00*2.31400*2.31360*2.31400*2.31290
11/28/2007 12:25:00*2.31360*2.31480*2.31500*2.31320
11/28/2007 12:30:00*2.31480*2.31530*2.31550*2.31430
11/28/2007 12:35:00*2.31530*2.31270*2.31540*2.31250
11/28/2007 12:40:00*2.31270*2.31250*2.31380*2.31240
11/28/2007 12:45:00*2.31250*2.31180*2.31250*2.31140
11/28/2007 12:50:00*2.31180*2.31120*2.31190*2.31120
11/28/2007 12:55:00*2.31120*2.31080*2.31140*2.31080
11/28/2007 13:00:00*2.31080*2.31100*2.31120*2.31080
11/28/2007 13:05:00*2.31100*2.31110*2.31130*2.31070
11/28/2007 13:10:00*2.31110*2.31140*2.31160*2.31080
11/28/2007 13:15:00*2.31140*2.31110*2.31140*2.31080
11/28/2007 13:20:00*2.31110*2.31220*2.31220*2.31100
11/28/2007 13:25:00*2.31220*2.31250*2.31320*2.31210
11/28/2007 13:30:00*2.31250*2.31250*2.31270*2.31240
11/28/2007 13:35:00*2.31250*2.31230*2.31260*2.31150
11/28/2007 13:40:00*2.31230*2.31250*2.31310*2.31210
11/28/2007 13:45:00*2.31250*2.31100*2.31270*2.31080
11/28/2007 13:50:00*2.31100*2.31100*2.31110*2.31080
11/28/2007 13:55:00*2.31100*2.31200*2.31240*2.31040
11/28/2007 14:00:00*2.31200*2.31190*2.31220*2.31110
11/28/2007 14:05:00*2.31190*2.31160*2.31210*2.31080
11/28/2007 14:10:00*2.31160*2.31200*2.31200*2.31120
11/28/2007 14:15:00*2.31200*2.31370*2.31410*2.31200
11/28/2007 14:20:00*2.31370*2.31310*2.31420*2.31280
11/28/2007 14:25:00*2.31310*2.31320*2.31340*2.31270
11/28/2007 14:30:00*2.31320*2.31180*2.31330*2.31160
11/28/2007 14:35:00*2.31180*2.31070*2.31220*2.31030
11/28/2007 14:40:00*2.31070*2.31200*2.31210*2.31050
11/28/2007 14:45:00*2.31200*2.31170*2.31220*2.31100
11/28/2007 14:50:00*2.31170*2.31080*2.31210*2.31070
11/28/2007 14:55:00*2.31080*2.31010*2.31100*2.30980
11/28/2007 15:00:00*2.31010*2.30930*2.31060*2.30910
11/28/2007 15:05:00*2.30930*2.31020*2.31040*2.30910
11/28/2007 15:10:00*2.31020*2.31110*2.31110*2.31020
11/28/2007 15:15:00*2.31110*2.31120*2.31160*2.31080
11/28/2007 15:20:00*2.31120*2.31180*2.31190*2.31110
11/28/2007 15:25:00*2.31180*2.31210*2.31210*2.31150
11/28/2007 15:30:00*2.31210*2.31190*2.31210*2.31150
11/28/2007 15:35:00*2.31190*2.31230*2.31240*2.31170
11/28/2007 15:40:00*2.31230*2.31250*2.31270*2.31200
11/28/2007 15:45:00*2.31250*2.31200*2.31270*2.31190
11/28/2007 15:50:00*2.31200*2.31170*2.31240*2.31110
11/28/2007 15:55:00*2.31170*2.31290*2.31290*2.31120
11/28/2007 16:00:00*2.31290*2.31340*2.31360*2.31290
11/28/2007 16:05:00*2.31340*2.31300*2.31370*2.31300
11/28/2007 16:10:00*2.31300*2.31310*2.31330*2.31270
11/28/2007 16:15:00*2.31310*2.31330*2.31380*2.31310
11/28/2007 16:20:00*2.31330*2.31320*2.31350*2.31250
11/28/2007 16:25:00*2.31320*2.31320*2.31360*2.31300
11/28/2007 16:30:00*2.31320*2.31340*2.31350*2.31290
11/28/2007 16:35:00*2.31340*2.31380*2.31420*2.31310
11/28/2007 16:40:00*2.31380*2.31320*2.31400*2.31300
11/28/2007 16:45:00*2.31320*2.31290*2.31370*2.31270
11/28/2007 16:50:00*2.31290*2.31240*2.31360*2.31240
11/28/2007 16:55:00*2.31240*2.31240*2.31250*2.31190
11/28/2007 17:00:00*2.31240*2.31290*2.31370*2.31220
